| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:12:39 | 13.51 | +1.43% | +0.01 | 6 | 8,106 | 买盘 |
| 14:12:33 | 13.50 | +1.35% | -- | 16 | 21,600 | 卖盘 |
| 14:12:30 | 13.50 | +1.35% | -0.01 | 104 | 140,400 | 卖盘 |
| 14:12:27 | 13.51 | +1.43% | -- | 2 | 2,702 | 买盘 |
| 14:12:24 | 13.51 | +1.43% | -- | 15 | 20,265 | 买盘 |
| 14:12:18 | 13.51 | +1.43% | +0.01 | 2 | 2,702 | 买盘 |
| 14:12:12 | 13.50 | +1.35% | -0.01 | 32 | 43,200 | 卖盘 |
| 14:12:09 | 13.51 | +1.43% | -- | 6 | 8,106 | 卖盘 |
| 14:12:06 | 13.51 | +1.43% | -- | 9 | 12,159 | 卖盘 |
| 14:12:03 | 13.51 | +1.43% | -- | 18 | 24,318 | 卖盘 |
| 14:12:00 | 13.51 | +1.43% | +0.01 | 238 | 321,538 | 买盘 |
| 14:11:54 | 13.50 | +1.35% | -- | 10 | 13,500 | 卖盘 |
| 14:11:51 | 13.50 | +1.35% | +0.01 | 10 | 13,500 | 买盘 |
| 14:11:45 | 13.49 | +1.28% | -0.01 | 9 | 12,141 | 卖盘 |
| 14:11:42 | 13.50 | +1.35% | -0.01 | 42 | 56,700 | 卖盘 |
| 14:11:39 | 13.51 | +1.43% | +0.01 | 32 | 43,232 | 买盘 |
| 14:11:36 | 13.50 | +1.35% | -- | 49 | 66,150 | 卖盘 |
| 14:11:27 | 13.50 | +1.35% | -0.01 | 3 | 4,050 | 卖盘 |
| 14:11:24 | 13.51 | +1.43% | -- | 18 | 24,318 | 买盘 |
| 14:11:21 | 13.51 | +1.43% | +0.01 | 46 | 62,146 | 买盘 |
| 14:11:15 | 13.50 | +1.35% | -- | 19 | 25,650 | 卖盘 |
| 14:11:09 | 13.50 | +1.35% | -- | 150 | 202,500 | 买盘 |
| 14:11:06 | 13.50 | +1.35% | +0.01 | 101 | 136,350 | 买盘 |
| 14:11:03 | 13.49 | +1.28% | -0.01 | 7 | 9,443 | 卖盘 |
| 14:11:00 | 13.50 | +1.35% | -- | 9 | 12,150 | 买盘 |
| 14:10:57 | 13.50 | +1.35% | -- | 5 | 6,750 | 买盘 |
| 14:10:54 | 13.50 | +1.35% | -- | 6 | 8,100 | 买盘 |
| 14:10:51 | 13.50 | +1.35% | +0.01 | 83 | 112,050 | 买盘 |
| 14:10:48 | 13.49 | +1.28% | -- | 13 | 17,537 | 买盘 |
| 14:10:42 | 13.49 | +1.28% | -- | 2 | 2,698 | 买盘 |
| 14:10:39 | 13.49 | +1.28% | -0.01 | 4 | 5,396 | 中性盘 |
| 14:10:36 | 13.50 | +1.35% | +0.04 | 46 | 62,100 | 买盘 |
| 14:10:33 | 13.46 | +1.05% | -- | 18 | 24,228 | 卖盘 |
| 14:10:30 | 13.46 | +1.05% | -0.04 | 308 | 414,568 | 卖盘 |
| 14:10:27 | 13.50 | +1.35% | +0.02 | 6 | 8,100 | 买盘 |
| 14:10:24 | 13.48 | +1.20% | -0.02 | 4 | 5,392 | 卖盘 |
| 14:10:21 | 13.50 | +1.35% | +0.01 | 19 | 25,650 | 买盘 |
| 14:10:15 | 13.49 | +1.28% | -- | 2 | 2,698 | 买盘 |
| 14:10:12 | 13.49 | +1.28% | -- | 32 | 43,168 | 卖盘 |
| 14:10:09 | 13.49 | +1.28% | -- | 1 | 1,349 | 卖盘 |
| 14:10:06 | 13.49 | +1.28% | -- | 13 | 17,537 | 卖盘 |
| 14:10:03 | 13.49 | +1.28% | -0.01 | 10 | 13,490 | 中性盘 |
| 14:09:57 | 13.50 | +1.35% | +0.01 | 38 | 51,300 | 中性盘 |
| 14:09:51 | 13.49 | +1.28% | -- | 115 | 155,135 | 卖盘 |
| 14:09:48 | 13.49 | +1.28% | -- | 87 | 117,363 | 买盘 |
| 14:09:45 | 13.49 | +1.28% | +0.01 | 4 | 5,396 | 买盘 |
| 14:09:42 | 13.48 | +1.20% | -- | 32 | 43,136 | 卖盘 |
| 14:09:39 | 13.48 | +1.20% | -0.01 | 68 | 91,664 | 卖盘 |
| 14:09:36 | 13.49 | +1.28% | -- | 5 | 6,745 | 买盘 |
| 14:09:33 | 13.49 | +1.28% | -- | 5 | 6,745 | 买盘 |
| 14:09:30 | 13.49 | +1.28% | +0.01 | 2 | 2,698 | 买盘 |
| 14:09:27 | 13.48 | +1.20% | -0.02 | 11 | 14,828 | 卖盘 |
| 14:09:21 | 13.50 | +1.35% | +0.01 | 274 | 369,900 | 买盘 |
| 14:09:18 | 13.49 | +1.28% | -0.01 | 12 | 16,188 | 卖盘 |
| 14:09:15 | 13.50 | +1.35% | -- | 6 | 8,100 | 买盘 |
| 14:09:12 | 13.50 | +1.35% | +0.01 | 2 | 2,700 | 中性盘 |
| 14:09:09 | 13.49 | +1.28% | -0.02 | 17 | 22,933 | 卖盘 |
| 14:09:06 | 13.51 | +1.43% | +0.01 | 1 | 1,351 | 买盘 |
| 14:09:03 | 13.50 | +1.35% | -- | 116 | 156,600 | 买盘 |
| 14:08:57 | 13.50 | +1.35% | +0.01 | 4 | 5,400 | 买盘 |
| 14:08:54 | 13.49 | +1.28% | -- | 173 | 233,377 | 买盘 |
| 14:08:51 | 13.49 | +1.28% | -- | 3 | 4,047 | 买盘 |
| 14:08:48 | 13.49 | +1.28% | +0.01 | 5 | 6,745 | 买盘 |
| 14:08:39 | 13.48 | +1.20% | -- | 7 | 9,436 | 中性盘 |
