投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300687.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
30.740 3800 0.09%
30.700 2900 0.07%
30.680 3100 0.07%
30.670 36900 0.86%
30.660 25200 0.59%
30.650 7500 0.17%
30.640 49320 1.15%
30.630 2500 0.06%
30.620 13300 0.31%
30.610 51380 1.20%
30.600 93600 2.18%
30.590 24200 0.56%
30.580 53700 1.25%
30.570 34300 0.80%
30.560 6100 0.14%
30.550 52600 1.23%
30.540 30660 0.71%
30.530 29200 0.68%
30.520 37100 0.86%
30.510 15900 0.37%
30.500 164540 3.83%
30.490 124100 2.89%
30.480 69300 1.61%
30.470 80514 1.88%
30.460 74186 1.73%
30.450 157483 3.67%
30.440 132400 3.08%
30.430 43700 1.02%
30.420 24200 0.56%
30.410 66000 1.54%
30.400 119900 2.79%
30.390 60700 1.41%
30.380 131200 3.06%
30.370 95300 2.22%
30.360 84600 1.97%
30.350 179600 4.18%
30.340 41900 0.98%
30.330 45200 1.05%
30.320 74500 1.74%
30.310 108600 2.53%
30.300 255747 5.96%
30.290 78714 1.83%
30.280 46800 1.09%
30.270 30453 0.71%
30.260 50900 1.19%
30.250 27200 0.63%
30.240 19200 0.45%
30.230 29900 0.70%
30.220 60500 1.41%
30.210 57586 1.34%
30.200 115200 2.68%
30.190 14000 0.33%
30.180 39900 0.93%
30.170 11300 0.26%
30.160 7500 0.17%
30.150 24700 0.58%
30.140 18400 0.43%
30.130 12900 0.30%
30.120 6800 0.16%
30.110 3100 0.07%
30.100 22600 0.53%
30.090 5600 0.13%
30.060 1000 0.02%
30.030 3300 0.08%
30.010 3100 0.07%
30.000 81400 1.90%
29.970 1500 0.03%
29.960 100 0.00%
29.950 6700 0.16%
29.940 5400 0.13%
29.930 36000 0.84%
29.920 7100 0.17%
29.910 100 0.00%
29.900 23900 0.56%
29.880 7300 0.17%
29.870 4300 0.10%
29.860 6500 0.15%
29.850 15300 0.36%
29.840 9300 0.22%
29.830 8000 0.19%
29.820 25400 0.59%
29.810 12300 0.29%
29.800 100 0.00%
29.790 11100 0.26%
29.780 1600 0.04%
29.770 600 0.01%
29.760 4100 0.10%
29.750 25000 0.58%
29.740 6500 0.15%
29.730 11100 0.26%
29.720 1300 0.03%
29.710 6400 0.15%
29.700 9000 0.21%
29.690 600 0.01%
29.680 7300 0.17%
29.670 600 0.01%
29.660 5700 0.13%
29.650 900 0.02%
29.640 30300 0.71%
29.630 4500 0.10%
29.620 2400 0.06%
29.610 1800 0.04%
29.600 24900 0.58%
29.590 800 0.02%
29.570 13300 0.31%
29.560 17000 0.40%
29.550 4800 0.11%
29.540 2100 0.05%
29.530 20100 0.47%
29.520 100 0.00%
29.500 9700 0.23%
29.490 9300 0.22%
29.480 500 0.01%
29.460 9400 0.22%
29.400 2000 0.05%
29.390 3300 0.08%
29.380 2400 0.06%
29.370 700 0.02%
29.360 540 0.01%
29.350 1360 0.03%
29.340 15940 0.37%
29.330 16800 0.39%
29.320 1900 0.04%
29.300 21400 0.50%
29.290 5800 0.14%
29.280 7900 0.18%
29.260 200 0.00%
29.250 4700 0.11%
29.240 5000 0.12%
29.230 11000 0.26%
29.220 5700 0.13%
29.210 25400 0.59%
29.200 61900 1.44%
29.190 1900 0.04%
29.180 18500 0.43%
29.170 7100 0.17%
29.160 14100 0.33%
29.150 4900 0.11%
29.130 4900 0.11%
29.120 2500 0.06%
29.110 21600 0.50%
29.100 87300 2.03%
29.090 3200 0.07%
29.080 2700 0.06%
29.070 1900 0.04%
29.060 14500 0.34%
29.050 800 0.02%
29.040 1400 0.03%
29.020 3000 0.07%
29.010 16600 0.39%