投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300687.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.740 53400 0.44%
14.710 18200 0.15%
14.680 134500 1.12%
14.670 111000 0.92%
14.660 32800 0.27%
14.640 49300 0.41%
14.610 88963 0.74%
14.570 35700 0.30%
14.550 97500 0.81%
14.540 141200 1.17%
14.530 101500 0.84%
14.520 184300 1.53%
14.510 56700 0.47%
14.500 133400 1.11%
14.490 374600 3.11%
14.480 83700 0.69%
14.470 83500 0.69%
14.460 172200 1.43%
14.450 147900 1.23%
14.440 405100 3.36%
14.430 299000 2.48%
14.420 215200 1.79%
14.410 254500 2.11%
14.400 443700 3.68%
14.390 101500 0.84%
14.380 136600 1.13%
14.370 114900 0.95%
14.360 148800 1.24%
14.350 24800 0.21%
14.340 117800 0.98%
14.330 41800 0.35%
14.320 27900 0.23%
14.310 147200 1.22%
14.290 42400 0.35%
14.280 101000 0.84%
14.270 162200 1.35%
14.260 23100 0.19%
14.250 73300 0.61%
14.240 36200 0.30%
14.230 39900 0.33%
14.220 134500 1.12%
14.210 109400 0.91%
14.200 63900 0.53%
14.190 67900 0.56%
14.180 50700 0.42%
14.170 112200 0.93%
14.160 36300 0.30%
14.150 83800 0.70%
14.140 173200 1.44%
14.130 68900 0.57%
14.120 288600 2.40%
14.110 118200 0.98%
14.100 132100 1.10%
14.090 244300 2.03%
14.080 83800 0.70%
14.070 211900 1.76%
14.060 96600 0.80%
14.050 278500 2.31%
14.040 146400 1.22%
14.030 68200 0.57%
14.020 209000 1.74%
14.010 184600 1.53%
14.000 211000 1.75%
13.990 117400 0.97%
13.980 157200 1.31%
13.970 124700 1.04%
13.960 227600 1.89%
13.950 306600 2.55%
13.940 334000 2.77%
13.930 345500 2.87%
13.920 457100 3.80%
13.910 418063 3.47%
13.900 368437 3.06%
13.890 344100 2.86%
13.880 161300 1.34%
13.870 207200 1.72%
13.860 105900 0.88%
13.850 54300 0.45%
13.840 56100 0.47%
13.830 14400 0.12%
13.820 13200 0.11%