投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300687.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
20.640 200 0.01%
20.600 48865 1.46%
20.590 3913 0.12%
20.580 32000 0.96%
20.570 22400 0.67%
20.560 5400 0.16%
20.550 40413 1.21%
20.540 5969 0.18%
20.530 35700 1.07%
20.520 18700 0.56%
20.510 16942 0.51%
20.500 57740 1.73%
20.490 33718 1.01%
20.480 30600 0.91%
20.470 64100 1.92%
20.460 36600 1.09%
20.450 69600 2.08%
20.440 37011 1.11%
20.430 55600 1.66%
20.420 98400 2.94%
20.410 57240 1.71%
20.400 123071 3.68%
20.390 109260 3.27%
20.380 83700 2.50%
20.370 112780 3.37%
20.360 149268 4.46%
20.350 107468 3.21%
20.340 89977 2.69%
20.330 106805 3.19%
20.320 42400 1.27%
20.310 62300 1.86%
20.300 135718 4.06%
20.290 52236 1.56%
20.280 175300 5.24%
20.270 12700 0.38%
20.260 19160 0.57%
20.250 29100 0.87%
20.240 120308 3.60%
20.230 73232 2.19%
20.220 28600 0.86%
20.210 20800 0.62%
20.200 94800 2.83%
20.190 3200 0.10%
20.180 29280 0.88%
20.170 1000 0.03%
20.160 23100 0.69%
20.150 1000 0.03%
20.140 10100 0.30%
20.130 1400 0.04%
20.120 3600 0.11%
20.110 13427 0.40%
20.100 89327 2.67%
20.090 9400 0.28%
20.080 23093 0.69%
20.060 24680 0.74%
20.050 14314 0.43%
20.040 13400 0.40%
20.030 3500 0.10%
20.020 11600 0.35%
20.010 38000 1.14%
20.000 48200 1.44%
19.990 700 0.02%
19.980 55800 1.67%
19.960 11800 0.35%
19.950 27860 0.83%
19.940 7200 0.22%
19.930 41633 1.24%
19.900 39473 1.18%
19.880 32300 0.97%
19.870 94420 2.82%
19.860 87600 2.62%
19.850 22200 0.66%
19.840 17880 0.53%
19.830 16800 0.50%
19.810 2927 0.09%
19.800 4200 0.13%