赛意信息(sz300687)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
32.280	80100	0.30%
32.230	17800	0.07%
32.220	20000	0.07%
32.190	145600	0.54%
32.180	24500	0.09%
32.170	29000	0.11%
32.120	34400	0.13%
32.100	329800	1.23%
32.080	12900	0.05%
32.070	14000	0.05%
32.030	28600	0.11%
32.010	51500	0.19%
31.990	284700	1.06%
31.980	15700	0.06%
31.970	14100	0.05%
31.960	51200	0.19%
31.950	111500	0.42%
31.940	31700	0.12%
31.930	2300	0.01%
31.920	14200	0.05%
31.910	52200	0.20%
31.900	506300	1.89%
31.890	39800	0.15%
31.880	151900	0.57%
31.860	2000	0.01%
31.850	1400	0.01%
31.840	15700	0.06%
31.830	93100	0.35%
31.820	20300	0.08%
31.810	21400	0.08%
31.800	210600	0.79%
31.790	85100	0.32%
31.780	5100	0.02%
31.770	6500	0.02%
31.760	134100	0.50%
31.750	12300	0.05%
31.740	20000	0.07%
31.730	9900	0.04%
31.720	10800	0.04%
31.710	59300	0.22%
31.700	137700	0.51%
31.680	33100	0.12%
31.670	9000	0.03%
31.660	14500	0.05%
31.650	98700	0.37%
31.640	48200	0.18%
31.630	3200	0.01%
31.620	16300	0.06%
31.610	27200	0.10%
31.600	49100	0.18%
31.580	33900	0.13%
31.550	14600	0.05%
31.540	11200	0.04%
31.530	55900	0.21%
31.520	16400	0.06%
31.510	9600	0.04%
31.500	353500	1.32%
31.490	7500	0.03%
31.480	24800	0.09%
31.470	62600	0.23%
31.460	19000	0.07%
31.450	12000	0.04%
31.440	185000	0.69%
31.410	34900	0.13%
31.400	20100	0.08%
31.390	12200	0.05%
31.380	42800	0.16%
31.370	65700	0.25%
31.360	80500	0.30%
31.350	121100	0.45%
31.340	219800	0.82%
31.330	36700	0.14%
31.320	2800	0.01%
31.310	70500	0.26%
31.290	11100	0.04%
31.280	153300	0.57%
31.270	35400	0.13%
31.260	26600	0.10%
31.250	135900	0.51%
31.240	202200	0.76%
31.230	61500	0.23%
31.220	16100	0.06%
31.210	2900	0.01%
31.200	24900	0.09%
31.190	27900	0.10%
31.180	83400	0.31%
31.170	9400	0.04%
31.160	23600	0.09%
31.150	238691	0.89%
31.140	42300	0.16%
31.130	98700	0.37%
31.120	77300	0.29%
31.110	204200	0.76%
31.100	349700	1.31%
31.090	416100	1.56%
31.080	241500	0.90%
31.070	173600	0.65%
31.060	305900	1.14%
31.050	615867	2.30%
31.040	235100	0.88%
31.030	186900	0.70%
31.020	111700	0.42%
31.010	344300	1.29%
31.000	1134447	4.24%
30.990	599600	2.24%
30.980	370200	1.38%
30.970	227344	0.85%
30.960	310842	1.16%
30.950	418042	1.56%
30.940	277100	1.04%
30.930	400655	1.50%
30.920	548500	2.05%
30.910	295003	1.10%
30.900	547520	2.05%
30.890	322160	1.20%
30.880	403400	1.51%
30.870	313200	1.17%
30.860	529025	1.98%
30.850	369064	1.38%
30.840	180600	0.67%
30.830	314700	1.18%
30.820	335900	1.26%
30.810	409100	1.53%
30.800	427245	1.60%
30.790	201100	0.75%
30.780	288745	1.08%
30.770	181900	0.68%
30.760	224855	0.84%
30.750	250300	0.94%
30.740	159000	0.59%
30.730	204000	0.76%
30.720	176800	0.66%
30.710	318500	1.19%
30.700	202100	0.76%
30.690	356500	1.33%
30.680	156500	0.58%
30.670	72000	0.27%
30.660	319800	1.20%
30.650	58000	0.22%
30.640	27300	0.10%
30.630	17800	0.07%
30.620	75900	0.28%
30.610	120000	0.45%
30.600	261675	0.98%
30.590	166200	0.62%
30.580	200175	0.75%
30.570	181025	0.68%
30.560	152600	0.57%
30.550	171400	0.64%
30.540	56700	0.21%
30.530	104100	0.39%
30.520	181400	0.68%
30.510	219100	0.82%
30.500	361200	1.35%
30.490	184500	0.69%
30.480	118800	0.44%
30.470	193000	0.72%
30.460	160700	0.60%
30.450	274400	1.03%
30.440	154400	0.58%
30.430	306500	1.15%
30.420	199300	0.74%
30.410	462000	1.73%
30.400	223700	0.84%
30.390	357600	1.34%
30.380	192900	0.72%
30.370	52300	0.20%
30.360	123900	0.46%
30.350	82700	0.31%
30.340	67200	0.25%
30.330	55355	0.21%
30.320	57200	0.21%
30.310	88100	0.33%
30.300	26200	0.10%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300687.SZ)