成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
39.500 | 120800 | 0.72% | |
39.480 | 328900 | 1.97% | |
39.420 | 92600 | 0.56% | |
39.400 | 111093 | 0.67% | |
39.380 | 7100 | 0.04% | |
39.360 | 35100 | 0.21% | |
39.350 | 266600 | 1.60% | |
39.330 | 122200 | 0.73% | |
39.320 | 23300 | 0.14% | |
39.300 | 35280 | 0.21% | |
39.290 | 81500 | 0.49% | |
39.240 | 66700 | 0.40% | |
39.220 | 21600 | 0.13% | |
39.200 | 9000 | 0.05% | |
39.180 | 113920 | 0.68% | |
39.160 | 160900 | 0.96% | |
39.120 | 5000 | 0.03% | |
39.080 | 21827 | 0.13% | |
39.050 | 23600 | 0.14% | |
39.010 | 9500 | 0.06% | |
39.000 | 71100 | 0.43% | |
38.990 | 331402 | 1.99% | |
38.950 | 8600 | 0.05% | |
38.940 | 30200 | 0.18% | |
38.890 | 39800 | 0.24% | |
38.850 | 60400 | 0.36% | |
38.840 | 63800 | 0.38% | |
38.790 | 42549 | 0.26% | |
38.770 | 20000 | 0.12% | |
38.700 | 214160 | 1.28% | |
38.690 | 174600 | 1.05% | |
38.620 | 31900 | 0.19% | |
38.610 | 6100 | 0.04% | |
38.600 | 46900 | 0.28% | |
38.510 | 12900 | 0.08% | |
38.500 | 291000 | 1.74% | |
38.490 | 58600 | 0.35% | |
38.480 | 658200 | 3.95% | |
38.470 | 61440 | 0.37% | |
38.400 | 131600 | 0.79% | |
38.390 | 145800 | 0.87% | |
38.350 | 16700 | 0.10% | |
38.300 | 13100 | 0.08% | |
38.250 | 82000 | 0.49% | |
38.220 | 475600 | 2.85% | |
38.210 | 22500 | 0.13% | |
38.200 | 22300 | 0.13% | |
38.150 | 100800 | 0.60% | |
38.050 | 58100 | 0.35% | |
38.000 | 139400 | 0.84% | |
37.990 | 40500 | 0.24% | |
37.980 | 49700 | 0.30% | |
37.880 | 7200 | 0.04% | |
37.830 | 44300 | 0.27% | |
37.820 | 64200 | 0.38% | |
37.800 | 1800 | 0.01% | |
37.790 | 37400 | 0.22% | |
37.750 | 39400 | 0.24% | |
37.720 | 11300 | 0.07% | |
37.700 | 22200 | 0.13% | |
37.680 | 21700 | 0.13% | |
37.670 | 197500 | 1.18% | |
37.650 | 30100 | 0.18% | |
37.640 | 64400 | 0.39% | |
37.630 | 23100 | 0.14% | |
37.620 | 67154 | 0.40% | |
37.610 | 105507 | 0.63% | |
37.600 | 74200 | 0.44% | |
37.590 | 152300 | 0.91% | |
37.580 | 15200 | 0.09% | |
37.570 | 60400 | 0.36% | |
37.560 | 11600 | 0.07% | |
37.540 | 57200 | 0.34% | |
37.530 | 7500 | 0.04% | |
37.520 | 85900 | 0.51% | |
37.510 | 86700 | 0.52% | |
37.500 | 23000 | 0.14% | |
37.490 | 51000 | 0.31% | |
37.480 | 3100 | 0.02% | |
37.470 | 4700 | 0.03% | |
37.450 | 26700 | 0.16% | |
37.430 | 19800 | 0.12% | |
37.400 | 31600 | 0.19% | |
37.390 | 246832 | 1.48% | |
37.380 | 37200 | 0.22% | |
37.330 | 2000 | 0.01% | |
37.320 | 6900 | 0.04% | |
37.300 | 13000 | 0.08% | |
37.290 | 56100 | 0.34% | |
37.270 | 57100 | 0.34% | |
37.260 | 31500 | 0.19% | |
37.250 | 17300 | 0.10% | |
37.230 | 35002 | 0.21% | |
37.200 | 23000 | 0.14% | |
37.190 | 4300 | 0.03% | |
37.180 | 3700 | 0.02% | |
37.170 | 70198 | 0.42% | |
37.120 | 58600 | 0.35% | |
37.100 | 42005 | 0.25% | |
37.070 | 52300 | 0.31% | |
37.030 | 22451 | 0.13% | |
37.020 | 16700 | 0.10% | |
37.000 | 139000 | 0.83% | |
36.990 | 232692 | 1.39% | |
36.980 | 33200 | 0.20% | |
36.970 | 16500 | 0.10% | |
36.960 | 28900 | 0.17% | |
36.950 | 20780 | 0.12% | |
36.940 | 34100 | 0.20% | |
36.930 | 1800 | 0.01% | |
36.920 | 61200 | 0.37% | |
36.900 | 3800 | 0.02% | |
36.880 | 8100 | 0.05% | |
36.870 | 69700 | 0.42% | |
36.860 | 79137 | 0.47% | |
36.850 | 253406 | 1.52% | |
36.840 | 32797 | 0.20% | |
36.830 | 79500 | 0.48% | |
36.820 | 31200 | 0.19% | |
36.810 | 8200 | 0.05% | |
36.800 | 272300 | 1.63% | |
36.790 | 44600 | 0.27% | |
36.770 | 13800 | 0.08% | |
36.760 | 900 | 0.01% | |
36.750 | 1900 | 0.01% | |
36.730 | 10800 | 0.06% | |
36.720 | 28000 | 0.17% | |
36.710 | 3100 | 0.02% | |
36.700 | 41400 | 0.25% | |
36.690 | 36503 | 0.22% | |
36.680 | 117497 | 0.70% | |
36.670 | 112405 | 0.67% | |
36.660 | 93400 | 0.56% | |
36.650 | 2100 | 0.01% | |
36.640 | 86300 | 0.52% | |
36.630 | 11100 | 0.07% | |
36.620 | 12100 | 0.07% | |
36.610 | 27600 | 0.17% | |
36.600 | 101834 | 0.61% | |
36.590 | 27300 | 0.16% | |
36.580 | 65700 | 0.39% | |
36.570 | 18727 | 0.11% | |
36.560 | 13400 | 0.08% | |
36.550 | 122700 | 0.74% | |
36.540 | 38900 | 0.23% | |
36.530 | 58800 | 0.35% | |
36.520 | 20434 | 0.12% | |
36.510 | 25100 | 0.15% | |
36.500 | 119200 | 0.71% | |
36.490 | 6500 | 0.04% | |
36.480 | 14200 | 0.09% | |
36.470 | 5700 | 0.03% | |
36.460 | 63400 | 0.38% | |
36.450 | 37300 | 0.22% | |
36.440 | 36200 | 0.22% | |
36.430 | 15200 | 0.09% | |
36.420 | 39700 | 0.24% | |
36.410 | 5900 | 0.04% | |
36.400 | 120300 | 0.72% | |
36.390 | 21400 | 0.13% | |
36.380 | 4000 | 0.02% | |
36.370 | 24200 | 0.15% | |
36.360 | 141300 | 0.85% | |
36.350 | 15800 | 0.09% | |
36.340 | 7300 | 0.04% | |
36.330 | 34300 | 0.21% | |
36.320 | 35500 | 0.21% | |
36.310 | 1700 | 0.01% | |
36.300 | 53000 | 0.32% | |
36.290 | 68400 | 0.41% | |
36.280 | 110500 | 0.66% | |
36.270 | 6900 | 0.04% | |
36.260 | 5900 | 0.04% | |
36.250 | 24200 | 0.15% | |
36.240 | 26400 | 0.16% | |
36.230 | 11700 | 0.07% | |
36.220 | 9100 | 0.05% | |
36.210 | 15600 | 0.09% | |
36.200 | 41800 | 0.25% | |
36.190 | 94300 | 0.57% | |
36.180 | 27500 | 0.16% | |
36.170 | 43477 | 0.26% | |
36.160 | 7300 | 0.04% | |
36.150 | 45300 | 0.27% | |
36.140 | 11000 | 0.07% | |
36.130 | 17000 | 0.10% | |
36.120 | 7600 | 0.05% | |
36.110 | 10000 | 0.06% | |
36.100 | 142589 | 0.85% | |
36.090 | 38700 | 0.23% | |
36.080 | 12900 | 0.08% | |
36.070 | 6000 | 0.04% | |
36.060 | 30000 | 0.18% | |
36.050 | 16100 | 0.10% | |
36.040 | 9600 | 0.06% | |
36.030 | 51000 | 0.31% | |
36.020 | 68900 | 0.41% | |
36.010 | 56800 | 0.34% | |
36.000 | 302077 | 1.81% | |
35.990 | 114923 | 0.69% | |
35.980 | 6200 | 0.04% | |
35.970 | 7223 | 0.04% | |
35.960 | 22300 | 0.13% | |
35.950 | 13100 | 0.08% | |
35.940 | 31400 | 0.19% | |
35.930 | 8100 | 0.05% | |
35.920 | 97200 | 0.58% | |
35.910 | 5200 | 0.03% | |
35.900 | 49500 | 0.30% | |
35.890 | 43900 | 0.26% | |
35.880 | 35600 | 0.21% | |
35.870 | 51200 | 0.31% | |
35.860 | 68300 | 0.41% | |
35.850 | 14700 | 0.09% | |
35.840 | 4100 | 0.02% | |
35.830 | 10200 | 0.06% | |
35.820 | 26900 | 0.16% | |
35.810 | 26100 | 0.16% | |
35.800 | 139300 | 0.84% | |
35.790 | 47900 | 0.29% | |
35.780 | 28400 | 0.17% | |
35.770 | 13300 | 0.08% | |
35.760 | 38300 | 0.23% | |
35.750 | 116902 | 0.70% | |
35.740 | 27973 | 0.17% | |
35.730 | 1700 | 0.01% | |
35.720 | 44700 | 0.27% | |
35.710 | 104552 | 0.63% | |
35.700 | 450969 | 2.70% | |
35.690 | 111300 | 0.67% | |
35.680 | 172748 | 1.04% | |
35.670 | 108500 | 0.65% | |
35.660 | 20680 | 0.12% | |
35.650 | 88100 | 0.53% | |
35.640 | 74300 | 0.45% | |
35.630 | 28000 | 0.17% | |
35.620 | 15500 | 0.09% | |
35.610 | 20900 | 0.13% | |
35.600 | 147400 | 0.88% | |
35.590 | 28500 | 0.17% | |
35.580 | 2800 | 0.02% | |
35.570 | 31000 | 0.19% | |
35.560 | 107800 | 0.65% | |
35.550 | 33100 | 0.20% | |
35.540 | 19900 | 0.12% | |
35.530 | 4400 | 0.03% | |
35.520 | 800 | 0.00% | |
35.510 | 5500 | 0.03% | |
35.500 | 118500 | 0.71% | |
35.490 | 12500 | 0.07% | |
35.480 | 74100 | 0.44% | |
35.470 | 81300 | 0.49% | |
35.460 | 40000 | 0.24% | |
35.450 | 31100 | 0.19% | |
35.440 | 3000 | 0.02% | |
35.430 | 15100 | 0.09% | |
35.420 | 31600 | 0.19% | |
35.410 | 43100 | 0.26% | |
35.400 | 337600 | 2.02% | |
35.390 | 46600 | 0.28% | |
35.380 | 33400 | 0.20% | |
35.370 | 26800 | 0.16% | |
35.360 | 32900 | 0.20% | |
35.350 | 153200 | 0.92% | |
35.340 | 56500 | 0.34% | |
35.330 | 95900 | 0.57% | |
35.320 | 12300 | 0.07% | |
35.310 | 70500 | 0.42% | |
35.300 | 201000 | 1.20% | |
35.290 | 65500 | 0.39% | |
35.280 | 49100 | 0.29% | |
35.270 | 18400 | 0.11% | |
35.260 | 20700 | 0.12% | |
35.250 | 50900 | 0.31% | |
35.240 | 69300 | 0.42% | |
35.230 | 51700 | 0.31% | |
35.220 | 13000 | 0.08% | |
35.210 | 11400 | 0.07% | |
35.200 | 49000 | 0.29% | |
35.190 | 7500 | 0.04% |