赛意信息(sz300687)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
39.500	120800	0.72%
39.480	328900	1.97%
39.420	92600	0.56%
39.400	111093	0.67%
39.380	7100	0.04%
39.360	35100	0.21%
39.350	266600	1.60%
39.330	122200	0.73%
39.320	23300	0.14%
39.300	35280	0.21%
39.290	81500	0.49%
39.240	66700	0.40%
39.220	21600	0.13%
39.200	9000	0.05%
39.180	113920	0.68%
39.160	160900	0.96%
39.120	5000	0.03%
39.080	21827	0.13%
39.050	23600	0.14%
39.010	9500	0.06%
39.000	71100	0.43%
38.990	331402	1.99%
38.950	8600	0.05%
38.940	30200	0.18%
38.890	39800	0.24%
38.850	60400	0.36%
38.840	63800	0.38%
38.790	42549	0.26%
38.770	20000	0.12%
38.700	214160	1.28%
38.690	174600	1.05%
38.620	31900	0.19%
38.610	6100	0.04%
38.600	46900	0.28%
38.510	12900	0.08%
38.500	291000	1.74%
38.490	58600	0.35%
38.480	658200	3.95%
38.470	61440	0.37%
38.400	131600	0.79%
38.390	145800	0.87%
38.350	16700	0.10%
38.300	13100	0.08%
38.250	82000	0.49%
38.220	475600	2.85%
38.210	22500	0.13%
38.200	22300	0.13%
38.150	100800	0.60%
38.050	58100	0.35%
38.000	139400	0.84%
37.990	40500	0.24%
37.980	49700	0.30%
37.880	7200	0.04%
37.830	44300	0.27%
37.820	64200	0.38%
37.800	1800	0.01%
37.790	37400	0.22%
37.750	39400	0.24%
37.720	11300	0.07%
37.700	22200	0.13%
37.680	21700	0.13%
37.670	197500	1.18%
37.650	30100	0.18%
37.640	64400	0.39%
37.630	23100	0.14%
37.620	67154	0.40%
37.610	105507	0.63%
37.600	74200	0.44%
37.590	152300	0.91%
37.580	15200	0.09%
37.570	60400	0.36%
37.560	11600	0.07%
37.540	57200	0.34%
37.530	7500	0.04%
37.520	85900	0.51%
37.510	86700	0.52%
37.500	23000	0.14%
37.490	51000	0.31%
37.480	3100	0.02%
37.470	4700	0.03%
37.450	26700	0.16%
37.430	19800	0.12%
37.400	31600	0.19%
37.390	246832	1.48%
37.380	37200	0.22%
37.330	2000	0.01%
37.320	6900	0.04%
37.300	13000	0.08%
37.290	56100	0.34%
37.270	57100	0.34%
37.260	31500	0.19%
37.250	17300	0.10%
37.230	35002	0.21%
37.200	23000	0.14%
37.190	4300	0.03%
37.180	3700	0.02%
37.170	70198	0.42%
37.120	58600	0.35%
37.100	42005	0.25%
37.070	52300	0.31%
37.030	22451	0.13%
37.020	16700	0.10%
37.000	139000	0.83%
36.990	232692	1.39%
36.980	33200	0.20%
36.970	16500	0.10%
36.960	28900	0.17%
36.950	20780	0.12%
36.940	34100	0.20%
36.930	1800	0.01%
36.920	61200	0.37%
36.900	3800	0.02%
36.880	8100	0.05%
36.870	69700	0.42%
36.860	79137	0.47%
36.850	253406	1.52%
36.840	32797	0.20%
36.830	79500	0.48%
36.820	31200	0.19%
36.810	8200	0.05%
36.800	272300	1.63%
36.790	44600	0.27%
36.770	13800	0.08%
36.760	900	0.01%
36.750	1900	0.01%
36.730	10800	0.06%
36.720	28000	0.17%
36.710	3100	0.02%
36.700	41400	0.25%
36.690	36503	0.22%
36.680	117497	0.70%
36.670	112405	0.67%
36.660	93400	0.56%
36.650	2100	0.01%
36.640	86300	0.52%
36.630	11100	0.07%
36.620	12100	0.07%
36.610	27600	0.17%
36.600	101834	0.61%
36.590	27300	0.16%
36.580	65700	0.39%
36.570	18727	0.11%
36.560	13400	0.08%
36.550	122700	0.74%
36.540	38900	0.23%
36.530	58800	0.35%
36.520	20434	0.12%
36.510	25100	0.15%
36.500	119200	0.71%
36.490	6500	0.04%
36.480	14200	0.09%
36.470	5700	0.03%
36.460	63400	0.38%
36.450	37300	0.22%
36.440	36200	0.22%
36.430	15200	0.09%
36.420	39700	0.24%
36.410	5900	0.04%
36.400	120300	0.72%
36.390	21400	0.13%
36.380	4000	0.02%
36.370	24200	0.15%
36.360	141300	0.85%
36.350	15800	0.09%
36.340	7300	0.04%
36.330	34300	0.21%
36.320	35500	0.21%
36.310	1700	0.01%
36.300	53000	0.32%
36.290	68400	0.41%
36.280	110500	0.66%
36.270	6900	0.04%
36.260	5900	0.04%
36.250	24200	0.15%
36.240	26400	0.16%
36.230	11700	0.07%
36.220	9100	0.05%
36.210	15600	0.09%
36.200	41800	0.25%
36.190	94300	0.57%
36.180	27500	0.16%
36.170	43477	0.26%
36.160	7300	0.04%
36.150	45300	0.27%
36.140	11000	0.07%
36.130	17000	0.10%
36.120	7600	0.05%
36.110	10000	0.06%
36.100	142589	0.85%
36.090	38700	0.23%
36.080	12900	0.08%
36.070	6000	0.04%
36.060	30000	0.18%
36.050	16100	0.10%
36.040	9600	0.06%
36.030	51000	0.31%
36.020	68900	0.41%
36.010	56800	0.34%
36.000	302077	1.81%
35.990	114923	0.69%
35.980	6200	0.04%
35.970	7223	0.04%
35.960	22300	0.13%
35.950	13100	0.08%
35.940	31400	0.19%
35.930	8100	0.05%
35.920	97200	0.58%
35.910	5200	0.03%
35.900	49500	0.30%
35.890	43900	0.26%
35.880	35600	0.21%
35.870	51200	0.31%
35.860	68300	0.41%
35.850	14700	0.09%
35.840	4100	0.02%
35.830	10200	0.06%
35.820	26900	0.16%
35.810	26100	0.16%
35.800	139300	0.84%
35.790	47900	0.29%
35.780	28400	0.17%
35.770	13300	0.08%
35.760	38300	0.23%
35.750	116902	0.70%
35.740	27973	0.17%
35.730	1700	0.01%
35.720	44700	0.27%
35.710	104552	0.63%
35.700	450969	2.70%
35.690	111300	0.67%
35.680	172748	1.04%
35.670	108500	0.65%
35.660	20680	0.12%
35.650	88100	0.53%
35.640	74300	0.45%
35.630	28000	0.17%
35.620	15500	0.09%
35.610	20900	0.13%
35.600	147400	0.88%
35.590	28500	0.17%
35.580	2800	0.02%
35.570	31000	0.19%
35.560	107800	0.65%
35.550	33100	0.20%
35.540	19900	0.12%
35.530	4400	0.03%
35.520	800	0.00%
35.510	5500	0.03%
35.500	118500	0.71%
35.490	12500	0.07%
35.480	74100	0.44%
35.470	81300	0.49%
35.460	40000	0.24%
35.450	31100	0.19%
35.440	3000	0.02%
35.430	15100	0.09%
35.420	31600	0.19%
35.410	43100	0.26%
35.400	337600	2.02%
35.390	46600	0.28%
35.380	33400	0.20%
35.370	26800	0.16%
35.360	32900	0.20%
35.350	153200	0.92%
35.340	56500	0.34%
35.330	95900	0.57%
35.320	12300	0.07%
35.310	70500	0.42%
35.300	201000	1.20%
35.290	65500	0.39%
35.280	49100	0.29%
35.270	18400	0.11%
35.260	20700	0.12%
35.250	50900	0.31%
35.240	69300	0.42%
35.230	51700	0.31%
35.220	13000	0.08%
35.210	11400	0.07%
35.200	49000	0.29%
35.190	7500	0.04%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300687.SZ)