投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300687.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
19.380 9300 0.06%
19.370 301700 2.09%
19.360 114984 0.80%
19.350 133700 0.93%
19.340 67900 0.47%
19.330 245000 1.70%
19.320 93500 0.65%
19.310 97600 0.68%
19.300 421589 2.92%
19.290 251184 1.74%
19.280 256400 1.78%
19.270 59800 0.41%
19.260 152200 1.06%
19.250 69400 0.48%
19.240 105500 0.73%
19.230 121800 0.84%
19.220 178540 1.24%
19.210 73100 0.51%
19.200 477900 3.31%
19.190 68300 0.47%
19.180 58200 0.40%
19.170 70800 0.49%
19.160 446900 3.10%
19.150 268100 1.86%
19.140 197300 1.37%
19.130 243900 1.69%
19.120 258500 1.79%
19.110 233600 1.62%
19.100 280000 1.94%
19.090 278740 1.93%
19.080 245600 1.70%
19.070 224300 1.56%
19.060 277700 1.93%
19.050 244300 1.69%
19.040 154100 1.07%
19.030 154200 1.07%
19.020 100400 0.70%
19.010 51100 0.35%
19.000 32211 0.22%
18.990 56200 0.39%
18.980 87500 0.61%
18.940 12200 0.08%
18.930 600 0.00%
18.920 19200 0.13%
18.910 19200 0.13%
18.900 34500 0.24%
18.880 60800 0.42%
18.870 8900 0.06%
18.850 50300 0.35%
18.840 93300 0.65%
18.830 116700 0.81%
18.820 114000 0.79%
18.810 157900 1.09%
18.800 204700 1.42%
18.790 159900 1.11%
18.780 126500 0.88%
18.770 111200 0.77%
18.760 104400 0.72%
18.750 80200 0.56%
18.740 58100 0.40%
18.730 112200 0.78%
18.720 71200 0.49%
18.710 67600 0.47%
18.700 18100 0.13%
18.690 41300 0.29%
18.680 22000 0.15%
18.670 30100 0.21%
18.660 63200 0.44%
18.650 76500 0.53%
18.640 43200 0.30%
18.630 51000 0.35%
18.620 166600 1.16%
18.610 36600 0.25%
18.600 154000 1.07%
18.590 48000 0.33%
18.580 174300 1.21%
18.570 79600 0.55%
18.560 82500 0.57%
18.550 225700 1.56%
18.540 46600 0.32%
18.530 141200 0.98%
18.520 276500 1.92%
18.510 194200 1.35%
18.500 313800 2.18%
18.490 317438 2.20%
18.480 365862 2.54%
18.470 203300 1.41%
18.460 183000 1.27%
18.450 232800 1.61%
18.440 158500 1.10%
18.430 94500 0.66%
18.420 455900 3.16%
18.410 187700 1.30%
18.400 170200 1.18%
18.390 100900 0.70%
18.380 160500 1.11%
18.370 44700 0.31%
18.360 49000 0.34%
18.350 20100 0.14%
18.340 38800 0.27%
18.330 51261 0.36%
18.320 52600 0.36%
18.310 8700 0.06%
18.300 23300 0.16%
18.290 4500 0.03%
18.280 25700 0.18%
18.260 15800 0.11%
18.250 60600 0.42%
18.240 12300 0.09%
18.230 31300 0.22%
18.200 22700 0.16%