投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300687.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
39.500 120800 0.72%
39.480 328900 1.97%
39.420 92600 0.56%
39.400 111093 0.67%
39.380 7100 0.04%
39.360 35100 0.21%
39.350 266600 1.60%
39.330 122200 0.73%
39.320 23300 0.14%
39.300 35280 0.21%
39.290 81500 0.49%
39.240 66700 0.40%
39.220 21600 0.13%
39.200 9000 0.05%
39.180 113920 0.68%
39.160 160900 0.96%
39.120 5000 0.03%
39.080 21827 0.13%
39.050 23600 0.14%
39.010 9500 0.06%
39.000 71100 0.43%
38.990 331402 1.99%
38.950 8600 0.05%
38.940 30200 0.18%
38.890 39800 0.24%
38.850 60400 0.36%
38.840 63800 0.38%
38.790 42549 0.26%
38.770 20000 0.12%
38.700 214160 1.28%
38.690 174600 1.05%
38.620 31900 0.19%
38.610 6100 0.04%
38.600 46900 0.28%
38.510 12900 0.08%
38.500 291000 1.74%
38.490 58600 0.35%
38.480 658200 3.95%
38.470 61440 0.37%
38.400 131600 0.79%
38.390 145800 0.87%
38.350 16700 0.10%
38.300 13100 0.08%
38.250 82000 0.49%
38.220 475600 2.85%
38.210 22500 0.13%
38.200 22300 0.13%
38.150 100800 0.60%
38.050 58100 0.35%
38.000 139400 0.84%
37.990 40500 0.24%
37.980 49700 0.30%
37.880 7200 0.04%
37.830 44300 0.27%
37.820 64200 0.38%
37.800 1800 0.01%
37.790 37400 0.22%
37.750 39400 0.24%
37.720 11300 0.07%
37.700 22200 0.13%
37.680 21700 0.13%
37.670 197500 1.18%
37.650 30100 0.18%
37.640 64400 0.39%
37.630 23100 0.14%
37.620 67154 0.40%
37.610 105507 0.63%
37.600 74200 0.44%
37.590 152300 0.91%
37.580 15200 0.09%
37.570 60400 0.36%
37.560 11600 0.07%
37.540 57200 0.34%
37.530 7500 0.04%
37.520 85900 0.51%
37.510 86700 0.52%
37.500 23000 0.14%
37.490 51000 0.31%
37.480 3100 0.02%
37.470 4700 0.03%
37.450 26700 0.16%
37.430 19800 0.12%
37.400 31600 0.19%
37.390 246832 1.48%
37.380 37200 0.22%
37.330 2000 0.01%
37.320 6900 0.04%
37.300 13000 0.08%
37.290 56100 0.34%
37.270 57100 0.34%
37.260 31500 0.19%
37.250 17300 0.10%
37.230 35002 0.21%
37.200 23000 0.14%
37.190 4300 0.03%
37.180 3700 0.02%
37.170 70198 0.42%
37.120 58600 0.35%
37.100 42005 0.25%
37.070 52300 0.31%
37.030 22451 0.13%
37.020 16700 0.10%
37.000 139000 0.83%
36.990 232692 1.39%
36.980 33200 0.20%
36.970 16500 0.10%
36.960 28900 0.17%
36.950 20780 0.12%
36.940 34100 0.20%
36.930 1800 0.01%
36.920 61200 0.37%
36.900 3800 0.02%
36.880 8100 0.05%
36.870 69700 0.42%
36.860 79137 0.47%
36.850 253406 1.52%
36.840 32797 0.20%
36.830 79500 0.48%
36.820 31200 0.19%
36.810 8200 0.05%
36.800 272300 1.63%
36.790 44600 0.27%
36.770 13800 0.08%
36.760 900 0.01%
36.750 1900 0.01%
36.730 10800 0.06%
36.720 28000 0.17%
36.710 3100 0.02%
36.700 41400 0.25%
36.690 36503 0.22%
36.680 117497 0.70%
36.670 112405 0.67%
36.660 93400 0.56%
36.650 2100 0.01%
36.640 86300 0.52%
36.630 11100 0.07%
36.620 12100 0.07%
36.610 27600 0.17%
36.600 101834 0.61%
36.590 27300 0.16%
36.580 65700 0.39%
36.570 18727 0.11%
36.560 13400 0.08%
36.550 122700 0.74%
36.540 38900 0.23%
36.530 58800 0.35%
36.520 20434 0.12%
36.510 25100 0.15%
36.500 119200 0.71%
36.490 6500 0.04%
36.480 14200 0.09%
36.470 5700 0.03%
36.460 63400 0.38%
36.450 37300 0.22%
36.440 36200 0.22%
36.430 15200 0.09%
36.420 39700 0.24%
36.410 5900 0.04%
36.400 120300 0.72%
36.390 21400 0.13%
36.380 4000 0.02%
36.370 24200 0.15%
36.360 141300 0.85%
36.350 15800 0.09%
36.340 7300 0.04%
36.330 34300 0.21%
36.320 35500 0.21%
36.310 1700 0.01%
36.300 53000 0.32%
36.290 68400 0.41%
36.280 110500 0.66%
36.270 6900 0.04%
36.260 5900 0.04%
36.250 24200 0.15%
36.240 26400 0.16%
36.230 11700 0.07%
36.220 9100 0.05%
36.210 15600 0.09%
36.200 41800 0.25%
36.190 94300 0.57%
36.180 27500 0.16%
36.170 43477 0.26%
36.160 7300 0.04%
36.150 45300 0.27%
36.140 11000 0.07%
36.130 17000 0.10%
36.120 7600 0.05%
36.110 10000 0.06%
36.100 142589 0.85%
36.090 38700 0.23%
36.080 12900 0.08%
36.070 6000 0.04%
36.060 30000 0.18%
36.050 16100 0.10%
36.040 9600 0.06%
36.030 51000 0.31%
36.020 68900 0.41%
36.010 56800 0.34%
36.000 302077 1.81%
35.990 114923 0.69%
35.980 6200 0.04%
35.970 7223 0.04%
35.960 22300 0.13%
35.950 13100 0.08%
35.940 31400 0.19%
35.930 8100 0.05%
35.920 97200 0.58%
35.910 5200 0.03%
35.900 49500 0.30%
35.890 43900 0.26%
35.880 35600 0.21%
35.870 51200 0.31%
35.860 68300 0.41%
35.850 14700 0.09%
35.840 4100 0.02%
35.830 10200 0.06%
35.820 26900 0.16%
35.810 26100 0.16%
35.800 139300 0.84%
35.790 47900 0.29%
35.780 28400 0.17%
35.770 13300 0.08%
35.760 38300 0.23%
35.750 116902 0.70%
35.740 27973 0.17%
35.730 1700 0.01%
35.720 44700 0.27%
35.710 104552 0.63%
35.700 450969 2.70%
35.690 111300 0.67%
35.680 172748 1.04%
35.670 108500 0.65%
35.660 20680 0.12%
35.650 88100 0.53%
35.640 74300 0.45%
35.630 28000 0.17%
35.620 15500 0.09%
35.610 20900 0.13%
35.600 147400 0.88%
35.590 28500 0.17%
35.580 2800 0.02%
35.570 31000 0.19%
35.560 107800 0.65%
35.550 33100 0.20%
35.540 19900 0.12%
35.530 4400 0.03%
35.520 800 0.00%
35.510 5500 0.03%
35.500 118500 0.71%
35.490 12500 0.07%
35.480 74100 0.44%
35.470 81300 0.49%
35.460 40000 0.24%
35.450 31100 0.19%
35.440 3000 0.02%
35.430 15100 0.09%
35.420 31600 0.19%
35.410 43100 0.26%
35.400 337600 2.02%
35.390 46600 0.28%
35.380 33400 0.20%
35.370 26800 0.16%
35.360 32900 0.20%
35.350 153200 0.92%
35.340 56500 0.34%
35.330 95900 0.57%
35.320 12300 0.07%
35.310 70500 0.42%
35.300 201000 1.20%
35.290 65500 0.39%
35.280 49100 0.29%
35.270 18400 0.11%
35.260 20700 0.12%
35.250 50900 0.31%
35.240 69300 0.42%
35.230 51700 0.31%
35.220 13000 0.08%
35.210 11400 0.07%
35.200 49000 0.29%
35.190 7500 0.04%