| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:21:03 | 28.60 | -2.32% | +0.01 | 22 | 62,920 | 卖盘 |
| 11:21:00 | 28.59 | -2.36% | -0.01 | 3 | 8,577 | 卖盘 |
| 11:20:57 | 28.60 | -2.32% | -- | 4 | 11,440 | 卖盘 |
| 11:20:51 | 28.60 | -2.32% | -0.03 | 18 | 51,480 | 卖盘 |
| 11:20:42 | 28.63 | -2.22% | +0.03 | 2 | 5,726 | 买盘 |
| 11:20:33 | 28.60 | -2.32% | +0.01 | 24 | 68,640 | 卖盘 |
| 11:20:15 | 28.59 | -2.36% | -0.03 | 15 | 42,885 | 卖盘 |
| 11:20:12 | 28.62 | -2.25% | -- | 9 | 25,758 | 买盘 |
| 11:20:03 | 28.62 | -2.25% | +0.02 | 4 | 11,448 | 买盘 |
| 11:19:54 | 28.60 | -2.32% | -- | 21 | 60,060 | 买盘 |
| 11:19:51 | 28.60 | -2.32% | -- | 46 | 131,560 | 买盘 |
| 11:19:36 | 28.60 | -2.32% | +0.01 | 13 | 37,180 | 买盘 |
| 11:19:30 | 28.59 | -2.36% | -0.01 | 40 | 114,360 | 卖盘 |
| 11:19:18 | 28.60 | -2.32% | -0.02 | 197 | 563,420 | 卖盘 |
| 11:18:48 | 28.62 | -2.25% | -0.01 | 5 | 14,310 | 卖盘 |
| 11:18:42 | 28.63 | -2.22% | -- | 4 | 11,452 | 买盘 |
| 11:18:39 | 28.63 | -2.22% | -- | 5 | 14,315 | 买盘 |
| 11:18:00 | 28.63 | -2.22% | -- | 5 | 14,315 | 买盘 |
| 11:17:48 | 28.63 | -2.22% | -- | 10 | 28,630 | 买盘 |
| 11:17:30 | 28.63 | -2.22% | -- | 1 | 2,863 | 买盘 |
| 11:17:27 | 28.63 | -2.22% | -- | 2 | 5,726 | 卖盘 |
| 11:17:24 | 28.63 | -2.22% | -- | 15 | 42,945 | 卖盘 |
| 11:17:21 | 28.63 | -2.22% | -0.01 | 59 | 168,917 | 卖盘 |
| 11:16:24 | 28.64 | -2.19% | +0.01 | 177 | 506,928 | 买盘 |
| 11:16:21 | 28.63 | -2.22% | -- | 1 | 2,863 | 买盘 |
| 11:16:18 | 28.63 | -2.22% | -- | 43 | 123,109 | 买盘 |
| 11:16:09 | 28.63 | -2.22% | +0.01 | 13 | 37,219 | 买盘 |
| 11:16:03 | 28.62 | -2.25% | -0.01 | 1 | 2,862 | 卖盘 |
| 11:15:54 | 28.63 | -2.22% | -- | 2 | 5,726 | 买盘 |
| 11:15:30 | 28.63 | -2.22% | -- | 27 | 77,301 | 中性盘 |
