| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 14.85 | -2.69% | -0.02 | 247 | 366,795 | 中性盘 |
| 14:57:00 | 14.87 | -2.56% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 14.87 | -2.56% | +0.01 | 6 | 8,922 | 买盘 |
| 14:56:51 | 14.86 | -2.62% | -- | 1 | 1,486 | 卖盘 |
| 14:56:48 | 14.86 | -2.62% | -- | 1 | 1,486 | 卖盘 |
| 14:56:45 | 14.86 | -2.62% | -0.01 | 6 | 8,916 | 卖盘 |
| 14:56:42 | 14.87 | -2.56% | -- | 1 | 1,487 | 卖盘 |
| 14:56:39 | 14.87 | -2.56% | -0.01 | 1 | 1,487 | 卖盘 |
| 14:56:36 | 14.88 | -2.49% | -- | 2 | 2,976 | 卖盘 |
| 14:56:33 | 14.88 | -2.49% | -- | 1 | 1,488 | 买盘 |
| 14:56:30 | 14.88 | -2.49% | -0.01 | 40 | 59,520 | 卖盘 |
| 14:56:27 | 14.89 | -2.42% | +0.01 | 91 | 135,499 | 买盘 |
| 14:56:24 | 14.88 | -2.49% | -- | 73 | 108,624 | 买盘 |
| 14:56:21 | 14.88 | -2.49% | -0.01 | 5 | 7,440 | 中性盘 |
| 14:56:18 | 14.89 | -2.42% | +0.01 | 7 | 10,423 | 买盘 |
| 14:56:15 | 14.88 | -2.49% | -- | 9 | 13,392 | 中性盘 |
| 14:56:12 | 14.88 | -2.49% | -- | 93 | 138,384 | 买盘 |
| 14:56:09 | 14.88 | -2.49% | -- | 38 | 56,544 | 买盘 |
| 14:56:06 | 14.88 | -2.49% | +0.01 | 4 | 5,952 | 买盘 |
| 14:56:03 | 14.87 | -2.56% | -- | 22 | 32,714 | 卖盘 |
| 14:56:00 | 14.87 | -2.56% | -- | 12 | 17,844 | 卖盘 |
| 14:55:57 | 14.87 | -2.56% | -- | 2 | 2,974 | 卖盘 |
| 14:55:54 | 14.87 | -2.56% | -0.01 | 3 | 4,461 | 卖盘 |
| 14:55:51 | 14.88 | -2.49% | +0.02 | 12 | 17,856 | 买盘 |
| 14:55:48 | 14.86 | -2.62% | -- | 34 | 50,524 | 卖盘 |
| 14:55:39 | 14.86 | -2.62% | -0.01 | 10 | 14,860 | 卖盘 |
| 14:55:36 | 14.87 | -2.56% | +0.01 | 28 | 41,636 | 买盘 |
| 14:55:33 | 14.86 | -2.62% | -0.01 | 25 | 37,150 | 卖盘 |
| 14:55:27 | 14.87 | -2.56% | +0.01 | 35 | 52,045 | 买盘 |
| 14:55:24 | 14.86 | -2.62% | -0.01 | 10 | 14,860 | 卖盘 |
| 14:55:09 | 14.87 | -2.56% | -- | 10 | 14,870 | 买盘 |
| 14:55:06 | 14.87 | -2.56% | -- | 15 | 22,305 | 买盘 |
| 14:54:57 | 14.87 | -2.56% | +0.01 | 110 | 163,570 | 买盘 |
| 14:54:54 | 14.86 | -2.62% | -0.01 | 9 | 13,374 | 卖盘 |
| 14:54:45 | 14.87 | -2.56% | -- | 11 | 16,357 | 买盘 |
| 14:54:42 | 14.87 | -2.56% | -- | 18 | 26,766 | 买盘 |
| 14:54:39 | 14.87 | -2.56% | -- | 4 | 5,948 | 买盘 |
| 14:54:33 | 14.87 | -2.56% | +0.02 | 1 | 1,487 | 买盘 |
| 14:54:30 | 14.85 | -2.69% | -0.01 | 5 | 7,425 | 卖盘 |
| 14:54:27 | 14.86 | -2.62% | +0.01 | 15 | 22,290 | 中性盘 |
| 14:54:21 | 14.85 | -2.69% | -- | 48 | 71,280 | 卖盘 |
| 14:54:18 | 14.85 | -2.69% | -0.02 | 5 | 7,425 | 卖盘 |
| 14:54:15 | 14.87 | -2.56% | +0.01 | 1 | 1,487 | 买盘 |
| 14:54:12 | 14.86 | -2.62% | -- | 5 | 7,430 | 买盘 |
| 14:54:09 | 14.86 | -2.62% | -- | 18 | 26,748 | 卖盘 |
| 14:54:06 | 14.86 | -2.62% | -- | 6 | 8,916 | 买盘 |
| 14:54:03 | 14.86 | -2.62% | -- | 2 | 2,972 | 买盘 |
| 14:54:00 | 14.86 | -2.62% | -- | 48 | 71,328 | 买盘 |
| 14:53:57 | 14.86 | -2.62% | +0.01 | 37 | 54,982 | 买盘 |
| 14:53:54 | 14.85 | -2.69% | -0.02 | 38 | 56,430 | 卖盘 |
| 14:53:45 | 14.87 | -2.56% | +0.01 | 3 | 4,461 | 买盘 |
| 14:53:39 | 14.86 | -2.62% | -- | 1 | 1,486 | 买盘 |
| 14:53:36 | 14.86 | -2.62% | -- | 16 | 23,776 | 卖盘 |
| 14:53:33 | 14.86 | -2.62% | -0.01 | 4 | 5,944 | 卖盘 |
| 14:53:27 | 14.87 | -2.56% | +0.01 | 8 | 11,896 | 买盘 |
| 14:53:24 | 14.86 | -2.62% | -- | 12 | 17,832 | 卖盘 |
| 14:53:21 | 14.86 | -2.62% | -0.01 | 9 | 13,374 | 卖盘 |
| 14:53:18 | 14.87 | -2.56% | +0.01 | 7 | 10,409 | 买盘 |
| 14:53:15 | 14.86 | -2.62% | -- | 2 | 2,972 | 卖盘 |
| 14:53:12 | 14.86 | -2.62% | -0.01 | 1 | 1,486 | 卖盘 |
| 14:53:06 | 14.87 | -2.56% | -- | 6 | 8,922 | 买盘 |
| 14:53:03 | 14.87 | -2.56% | -- | 17 | 25,279 | 买盘 |
| 14:52:51 | 14.87 | -2.56% | -- | 5 | 7,435 | 中性盘 |
