| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.12 | +0.99% | -- | 3300 | 1,689,600 | 中性盘 |
| 14:57:00 | 5.12 | +0.99% | -- | 10 | 5,120 | 买盘 |
| 14:56:57 | 5.12 | +0.99% | -- | 40 | 20,480 | 买盘 |
| 14:56:45 | 5.12 | +0.99% | +0.01 | 10 | 5,120 | 买盘 |
| 14:56:39 | 5.11 | +0.79% | -0.01 | 22 | 11,242 | 卖盘 |
| 14:56:36 | 5.12 | +0.99% | +0.01 | 12 | 6,144 | 买盘 |
| 14:56:24 | 5.11 | +0.79% | -- | 33 | 16,863 | 卖盘 |
| 14:56:21 | 5.11 | +0.79% | -0.01 | 144 | 73,584 | 卖盘 |
| 14:56:18 | 5.12 | +0.99% | -- | 5 | 2,560 | 买盘 |
| 14:56:09 | 5.12 | +0.99% | -- | 4 | 2,048 | 买盘 |
| 14:56:00 | 5.12 | +0.99% | -- | 280 | 143,360 | 买盘 |
| 14:55:57 | 5.12 | +0.99% | -- | 10 | 5,120 | 买盘 |
| 14:55:54 | 5.12 | +0.99% | +0.01 | 2 | 1,024 | 买盘 |
| 14:55:42 | 5.11 | +0.79% | -- | 98 | 50,078 | 卖盘 |
| 14:55:39 | 5.11 | +0.79% | -- | 12 | 6,132 | 卖盘 |
| 14:55:36 | 5.11 | +0.79% | -- | 50 | 25,550 | 卖盘 |
| 14:55:27 | 5.11 | +0.79% | -- | 2 | 1,022 | 卖盘 |
| 14:55:24 | 5.11 | +0.79% | -- | 103 | 52,633 | 卖盘 |
| 14:55:18 | 5.11 | +0.79% | -0.01 | 19 | 9,709 | 卖盘 |
| 14:55:15 | 5.12 | +0.99% | +0.01 | 149 | 76,288 | 买盘 |
| 14:55:12 | 5.11 | +0.79% | +0.01 | 15 | 7,665 | 买盘 |
| 14:55:09 | 5.10 | +0.59% | -0.01 | 6 | 3,060 | 卖盘 |
| 14:55:03 | 5.11 | +0.79% | -- | 8 | 4,088 | 买盘 |
| 14:55:00 | 5.11 | +0.79% | +0.01 | 140 | 71,540 | 买盘 |
| 14:54:54 | 5.10 | +0.59% | -0.01 | 20 | 10,200 | 卖盘 |
| 14:54:39 | 5.11 | +0.79% | -- | 10 | 5,110 | 买盘 |
| 14:54:36 | 5.11 | +0.79% | +0.01 | 30 | 15,330 | 买盘 |
| 14:54:33 | 5.10 | +0.59% | -0.01 | 4 | 2,040 | 卖盘 |
| 14:54:21 | 5.11 | +0.79% | -- | 19 | 9,709 | 买盘 |
| 14:54:18 | 5.11 | +0.79% | -- | 26 | 13,286 | 买盘 |
| 14:54:15 | 5.11 | +0.79% | -- | 108 | 55,188 | 买盘 |
| 14:54:12 | 5.11 | +0.79% | -- | 50 | 25,550 | 买盘 |
| 14:54:06 | 5.11 | +0.79% | -- | 45 | 22,995 | 买盘 |
| 14:54:00 | 5.11 | +0.79% | -- | 486 | 248,346 | 买盘 |
| 14:53:48 | 5.11 | +0.79% | -- | 37 | 18,907 | 买盘 |
| 14:53:42 | 5.11 | +0.79% | -- | 6 | 3,066 | 买盘 |
| 14:53:33 | 5.11 | +0.79% | -- | 54 | 27,594 | 买盘 |
| 14:53:27 | 5.11 | +0.79% | -- | 1 | 511 | 买盘 |
| 14:53:21 | 5.11 | +0.79% | -- | 4 | 2,044 | 买盘 |
| 14:53:12 | 5.11 | +0.79% | -- | 1 | 511 | 买盘 |
| 14:53:09 | 5.11 | +0.79% | -- | 69 | 35,259 | 买盘 |
| 14:53:00 | 5.11 | +0.79% | -- | 72 | 36,792 | 买盘 |
| 14:52:57 | 5.11 | +0.79% | -- | 234 | 119,574 | 买盘 |
| 14:52:54 | 5.11 | +0.79% | +0.01 | 73 | 37,303 | 买盘 |
| 14:52:45 | 5.10 | +0.59% | -0.01 | 14 | 7,140 | 卖盘 |
| 14:52:39 | 5.11 | +0.79% | -- | 1 | 511 | 买盘 |
| 14:52:36 | 5.11 | +0.79% | -- | 100 | 51,100 | 买盘 |
| 14:52:30 | 5.11 | +0.79% | -- | 6 | 3,066 | 买盘 |
| 14:52:27 | 5.11 | +0.79% | +0.01 | 248 | 126,728 | 买盘 |
| 14:52:24 | 5.10 | +0.59% | -0.01 | 396 | 201,960 | 卖盘 |
| 14:52:21 | 5.11 | +0.79% | -- | 20 | 10,220 | 买盘 |
| 14:52:18 | 5.11 | +0.79% | -- | 10 | 5,110 | 买盘 |
| 14:52:15 | 5.11 | +0.79% | -- | 186 | 95,046 | 买盘 |
| 14:52:12 | 5.11 | +0.79% | -- | 554 | 283,094 | 买盘 |
| 14:52:00 | 5.11 | +0.79% | -- | 10 | 5,110 | 买盘 |
| 14:51:45 | 5.11 | +0.79% | -- | 200 | 102,200 | 买盘 |
| 14:51:39 | 5.11 | +0.79% | +0.01 | 1 | 511 | 买盘 |
| 14:51:33 | 5.10 | +0.59% | -0.01 | 2 | 1,020 | 卖盘 |
| 14:51:30 | 5.11 | +0.79% | -- | 48 | 24,528 | 买盘 |
| 14:51:15 | 5.11 | +0.79% | +0.01 | 64 | 32,704 | 买盘 |
| 14:51:12 | 5.10 | +0.59% | -0.01 | 88 | 44,880 | 卖盘 |
| 14:51:09 | 5.11 | +0.79% | +0.01 | 16 | 8,176 | 买盘 |
| 14:51:03 | 5.10 | +0.59% | -0.01 | 8 | 4,080 | 卖盘 |
| 14:50:36 | 5.11 | +0.79% | -- | 47 | 24,017 | 买盘 |
| 14:50:27 | 5.11 | +0.79% | -- | 147 | 75,117 | 买盘 |
| 14:50:00 | 5.11 | +0.79% | -- | 2 | 1,022 | 买盘 |
| 14:49:57 | 5.11 | +0.79% | -- | 201 | 102,711 | 买盘 |
| 14:49:51 | 5.11 | +0.79% | -- | 1 | 511 | 买盘 |
| 14:49:33 | 5.11 | +0.79% | -- | 170 | 86,870 | 买盘 |
| 14:49:27 | 5.11 | +0.79% | -- | 10 | 5,110 | 买盘 |
| 14:49:18 | 5.11 | +0.79% | +0.01 | 168 | 85,848 | 买盘 |
| 14:49:09 | 5.10 | +0.59% | -- | 59 | 30,090 | 卖盘 |
| 14:48:48 | 5.10 | +0.59% | -0.01 | 16 | 8,160 | 卖盘 |
| 14:48:27 | 5.11 | +0.79% | +0.01 | 9 | 4,599 | 买盘 |
| 14:48:24 | 5.10 | +0.59% | -- | 8 | 4,080 | 卖盘 |
| 14:48:03 | 5.10 | +0.59% | -0.01 | 28 | 14,280 | 卖盘 |
| 14:48:00 | 5.11 | +0.79% | +0.01 | 1 | 511 | 买盘 |
| 14:47:57 | 5.10 | +0.59% | -- | 3 | 1,530 | 卖盘 |
| 14:47:54 | 5.10 | +0.59% | -- | 15 | 7,650 | 卖盘 |
| 14:47:51 | 5.10 | +0.59% | -- | 0 | 398 | 买盘 |
| 14:47:48 | 5.10 | +0.59% | -- | 250 | 127,500 | 买盘 |
| 14:47:42 | 5.10 | +0.59% | -- | 300 | 153,000 | 买盘 |
| 14:47:36 | 5.10 | +0.59% | -- | 14 | 7,140 | 买盘 |
| 14:47:30 | 5.10 | +0.59% | -- | 201 | 102,510 | 买盘 |
| 14:47:27 | 5.10 | +0.59% | -- | 16 | 8,160 | 买盘 |
| 14:47:24 | 5.10 | +0.59% | -- | 50 | 25,500 | 买盘 |
| 14:47:15 | 5.10 | +0.59% | -- | 20 | 10,200 | 买盘 |
| 14:47:09 | 5.10 | +0.59% | -- | 9 | 4,590 | 买盘 |
| 14:47:00 | 5.10 | +0.59% | -- | 6 | 3,060 | 中性盘 |
