| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.18 | +1.57% | -- | 3919 | 2,030,042 | 卖盘 |
| 14:57:00 | 5.18 | +1.57% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 5.18 | +1.57% | -- | 50 | 25,900 | 买盘 |
| 14:56:51 | 5.18 | +1.57% | +0.01 | 54 | 27,972 | 买盘 |
| 14:56:48 | 5.17 | +1.37% | -- | 1 | 517 | 卖盘 |
| 14:56:45 | 5.17 | +1.37% | -0.01 | 20 | 10,340 | 卖盘 |
| 14:56:42 | 5.18 | +1.57% | -- | 27 | 13,986 | 买盘 |
| 14:56:39 | 5.18 | +1.57% | -- | 30 | 15,540 | 买盘 |
| 14:56:30 | 5.18 | +1.57% | -- | 79 | 40,922 | 买盘 |
| 14:56:27 | 5.18 | +1.57% | -- | 2 | 1,036 | 买盘 |
| 14:56:24 | 5.18 | +1.57% | -- | 40 | 20,720 | 买盘 |
| 14:56:18 | 5.18 | +1.57% | +0.01 | 9 | 4,662 | 买盘 |
| 14:56:12 | 5.17 | +1.37% | -- | 10 | 5,170 | 卖盘 |
| 14:56:09 | 5.17 | +1.37% | -0.01 | 33 | 17,061 | 卖盘 |
| 14:56:06 | 5.18 | +1.57% | +0.01 | 33 | 17,094 | 买盘 |
| 14:56:03 | 5.17 | +1.37% | -- | 7 | 3,619 | 卖盘 |
| 14:56:00 | 5.17 | +1.37% | -0.01 | 42 | 21,714 | 卖盘 |
| 14:55:57 | 5.18 | +1.57% | +0.01 | 44 | 22,792 | 买盘 |
| 14:55:51 | 5.17 | +1.37% | -- | 9 | 4,653 | 卖盘 |
| 14:55:48 | 5.17 | +1.37% | -0.01 | 6 | 3,102 | 卖盘 |
| 14:55:45 | 5.18 | +1.57% | +0.01 | 292 | 151,256 | 买盘 |
| 14:55:42 | 5.17 | +1.37% | -0.01 | 173 | 89,441 | 卖盘 |
| 14:55:30 | 5.18 | +1.57% | +0.01 | 20 | 10,360 | 买盘 |
| 14:55:27 | 5.17 | +1.37% | -- | 1 | 517 | 卖盘 |
| 14:55:24 | 5.17 | +1.37% | -- | 5 | 2,585 | 卖盘 |
| 14:55:21 | 5.17 | +1.37% | -0.01 | 1 | 517 | 卖盘 |
| 14:55:18 | 5.18 | +1.57% | +0.01 | 40 | 20,720 | 买盘 |
| 14:55:12 | 5.17 | +1.37% | -0.01 | 6 | 3,102 | 卖盘 |
| 14:55:09 | 5.18 | +1.57% | -- | 68 | 35,224 | 买盘 |
| 14:55:06 | 5.18 | +1.57% | +0.01 | 22 | 11,396 | 买盘 |
| 14:55:03 | 5.17 | +1.37% | -- | 61 | 31,537 | 卖盘 |
| 14:55:00 | 5.17 | +1.37% | -- | 20 | 10,340 | 卖盘 |
| 14:54:54 | 5.17 | +1.37% | -- | 1 | 517 | 卖盘 |
| 14:54:51 | 5.17 | +1.37% | -- | 22 | 11,374 | 卖盘 |
| 14:54:48 | 5.17 | +1.37% | -0.01 | 1 | 517 | 卖盘 |
| 14:54:36 | 5.18 | +1.57% | +0.01 | 40 | 20,720 | 买盘 |
| 14:54:33 | 5.17 | +1.37% | -0.01 | 31 | 16,027 | 卖盘 |
| 14:54:30 | 5.18 | +1.57% | -- | 14 | 7,252 | 买盘 |
| 14:54:24 | 5.18 | +1.57% | +0.01 | 605 | 313,390 | 买盘 |
| 14:54:21 | 5.17 | +1.37% | -- | 11 | 5,687 | 卖盘 |
| 14:54:18 | 5.17 | +1.37% | -0.01 | 30 | 15,510 | 卖盘 |
| 14:54:09 | 5.18 | +1.57% | +0.01 | 6 | 3,108 | 买盘 |
| 14:54:06 | 5.17 | +1.37% | -- | 30 | 15,510 | 卖盘 |
| 14:54:03 | 5.17 | +1.37% | -0.01 | 46 | 23,782 | 卖盘 |
| 14:54:00 | 5.18 | +1.57% | +0.01 | 13 | 6,734 | 买盘 |
| 14:53:54 | 5.17 | +1.37% | -0.01 | 277 | 143,209 | 卖盘 |
| 14:53:36 | 5.18 | +1.57% | -- | 20 | 10,360 | 买盘 |
| 14:53:33 | 5.18 | +1.57% | +0.01 | 87 | 45,066 | 买盘 |
| 14:53:30 | 5.17 | +1.37% | -- | 26 | 13,442 | 卖盘 |
| 14:53:24 | 5.17 | +1.37% | -- | 2 | 1,034 | 卖盘 |
| 14:53:18 | 5.17 | +1.37% | -- | 4 | 2,068 | 卖盘 |
| 14:53:15 | 5.17 | +1.37% | -- | 30 | 15,510 | 卖盘 |
| 14:53:12 | 5.17 | +1.37% | -- | 44 | 22,748 | 卖盘 |
| 14:53:09 | 5.17 | +1.37% | -- | 6 | 3,102 | 卖盘 |
| 14:53:06 | 5.17 | +1.37% | -0.01 | 4 | 2,068 | 卖盘 |
| 14:53:00 | 5.18 | +1.57% | -- | 601 | 311,318 | 买盘 |
| 14:52:48 | 5.18 | +1.57% | +0.01 | 21 | 10,878 | 买盘 |
| 14:52:45 | 5.17 | +1.37% | -- | 29 | 14,993 | 卖盘 |
| 14:52:39 | 5.17 | +1.37% | -- | 59 | 30,503 | 卖盘 |
| 14:52:36 | 5.17 | +1.37% | +0.01 | 663 | 342,771 | 买盘 |
| 14:52:33 | 5.16 | +1.18% | -0.01 | 140 | 72,240 | 卖盘 |
| 14:52:27 | 5.17 | +1.37% | -- | 27 | 13,959 | 买盘 |
| 14:52:24 | 5.17 | +1.37% | -- | 349 | 180,433 | 买盘 |
| 14:52:21 | 5.17 | +1.37% | -- | 159 | 82,203 | 买盘 |
| 14:52:15 | 5.17 | +1.37% | +0.01 | 77 | 39,809 | 买盘 |
| 14:52:06 | 5.16 | +1.18% | -0.01 | 1 | 516 | 卖盘 |
| 14:52:03 | 5.17 | +1.37% | -- | 8 | 4,136 | 买盘 |
| 14:51:45 | 5.17 | +1.37% | -- | 37 | 19,129 | 买盘 |
| 14:51:42 | 5.17 | +1.37% | -- | 119 | 61,523 | 买盘 |
| 14:51:39 | 5.17 | +1.37% | +0.01 | 61 | 31,537 | 买盘 |
| 14:51:36 | 5.16 | +1.18% | -0.01 | 45 | 23,220 | 卖盘 |
| 14:51:33 | 5.17 | +1.37% | -- | 25 | 12,925 | 买盘 |
| 14:51:30 | 5.17 | +1.37% | -- | 4 | 2,068 | 买盘 |
| 14:51:24 | 5.17 | +1.37% | -- | 304 | 157,168 | 买盘 |
| 14:51:18 | 5.17 | +1.37% | +0.01 | 4 | 2,068 | 买盘 |
| 14:51:15 | 5.16 | +1.18% | -- | 3 | 1,548 | 卖盘 |
| 14:51:06 | 5.16 | +1.18% | -0.01 | 15 | 7,740 | 卖盘 |
| 14:50:57 | 5.17 | +1.37% | -- | 61 | 31,537 | 买盘 |
| 14:50:54 | 5.17 | +1.37% | -- | 4 | 2,068 | 买盘 |
| 14:50:48 | 5.17 | +1.37% | -- | 25 | 12,925 | 买盘 |
| 14:50:27 | 5.17 | +1.37% | -- | 20 | 10,340 | 买盘 |
| 14:50:24 | 5.17 | +1.37% | -- | 6 | 3,102 | 买盘 |
| 14:50:21 | 5.17 | +1.37% | +0.01 | 2 | 1,034 | 买盘 |
| 14:50:06 | 5.16 | +1.18% | -0.01 | 103 | 53,148 | 卖盘 |
| 14:50:03 | 5.17 | +1.37% | -- | 31 | 16,027 | 买盘 |
| 14:49:54 | 5.17 | +1.37% | -- | 15 | 7,755 | 买盘 |
| 14:49:48 | 5.17 | +1.37% | -- | 40 | 20,680 | 买盘 |
| 14:49:36 | 5.17 | +1.37% | -- | 25 | 12,925 | 中性盘 |
