| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.31 | -1.15% | -0.02 | 938 | 967,078 | 中性盘 |
| 14:57:00 | 10.33 | -0.96% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 10.33 | -0.96% | +0.01 | 220 | 227,260 | 中性盘 |
| 14:56:39 | 10.32 | -1.05% | -0.01 | 48 | 49,536 | 卖盘 |
| 14:56:36 | 10.33 | -0.96% | +0.01 | 136 | 140,488 | 买盘 |
| 14:56:33 | 10.32 | -1.05% | -0.01 | 32 | 33,024 | 卖盘 |
| 14:56:30 | 10.33 | -0.96% | -- | 8 | 8,264 | 买盘 |
| 14:56:24 | 10.33 | -0.96% | +0.01 | 79 | 81,607 | 买盘 |
| 14:56:18 | 10.32 | -1.05% | -- | 23 | 23,736 | 卖盘 |
| 14:56:12 | 10.32 | -1.05% | -0.01 | 1 | 1,032 | 卖盘 |
| 14:56:06 | 10.33 | -0.96% | +0.01 | 15 | 15,495 | 买盘 |
| 14:56:03 | 10.32 | -1.05% | -0.01 | 37 | 38,184 | 卖盘 |
| 14:56:00 | 10.33 | -0.96% | -- | 69 | 71,277 | 买盘 |
| 14:55:57 | 10.33 | -0.96% | +0.01 | 1 | 1,033 | 买盘 |
| 14:55:54 | 10.32 | -1.05% | -- | 1 | 1,383 | 卖盘 |
| 14:55:51 | 10.32 | -1.05% | -- | 20 | 20,640 | 卖盘 |
| 14:55:48 | 10.32 | -1.05% | -0.01 | 2 | 2,064 | 卖盘 |
| 14:55:45 | 10.33 | -0.96% | -- | 42 | 43,386 | 买盘 |
| 14:55:42 | 10.33 | -0.96% | -- | 24 | 24,792 | 买盘 |
| 14:55:39 | 10.33 | -0.96% | +0.01 | 71 | 73,343 | 买盘 |
| 14:55:36 | 10.32 | -1.05% | -0.01 | 1 | 1,032 | 卖盘 |
| 14:55:30 | 10.33 | -0.96% | -- | 5 | 5,165 | 买盘 |
| 14:55:18 | 10.33 | -0.96% | -- | 9 | 9,297 | 买盘 |
| 14:55:12 | 10.33 | -0.96% | -- | 24 | 24,792 | 买盘 |
| 14:55:09 | 10.33 | -0.96% | -- | 36 | 37,188 | 买盘 |
| 14:55:06 | 10.33 | -0.96% | +0.01 | 107 | 110,531 | 买盘 |
| 14:55:03 | 10.32 | -1.05% | -- | 17 | 17,544 | 卖盘 |
| 14:55:00 | 10.32 | -1.05% | -0.01 | 5 | 5,160 | 卖盘 |
| 14:54:57 | 10.33 | -0.96% | -- | 1 | 1,033 | 买盘 |
| 14:54:48 | 10.33 | -0.96% | -- | 11 | 11,363 | 买盘 |
| 14:54:45 | 10.33 | -0.96% | -- | 4 | 4,132 | 中性盘 |
