| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 13.02 | -4.41% | -- | 0 | 0 | 卖盘 |
| 11:29:57 | 13.02 | -4.41% | -- | 85 | 110,670 | 买盘 |
| 11:29:54 | 13.02 | -4.41% | -- | 17 | 22,134 | 买盘 |
| 11:29:45 | 13.02 | -4.41% | +0.02 | 1 | 1,302 | 买盘 |
| 11:29:39 | 13.00 | -4.55% | -0.01 | 14 | 18,200 | 卖盘 |
| 11:29:36 | 13.01 | -4.48% | -- | 5 | 6,505 | 买盘 |
| 11:29:33 | 13.01 | -4.48% | -- | 18 | 23,418 | 买盘 |
| 11:29:24 | 13.01 | -4.48% | -- | 25 | 32,525 | 买盘 |
| 11:29:15 | 13.01 | -4.48% | +0.01 | 58 | 75,458 | 买盘 |
| 11:29:12 | 13.00 | -4.55% | -- | 10 | 13,000 | 买盘 |
| 11:29:09 | 13.00 | -4.55% | +0.01 | 20 | 26,000 | 买盘 |
| 11:29:06 | 12.99 | -4.63% | -- | 55 | 71,445 | 卖盘 |
| 11:28:57 | 12.99 | -4.63% | -- | 15 | 19,485 | 卖盘 |
| 11:28:54 | 12.99 | -4.63% | -0.01 | 37 | 48,063 | 卖盘 |
| 11:28:45 | 13.00 | -4.55% | -- | 100 | 130,000 | 买盘 |
| 11:28:42 | 13.00 | -4.55% | -- | 2 | 2,600 | 买盘 |
| 11:28:33 | 13.00 | -4.55% | -- | 4 | 5,200 | 买盘 |
| 11:28:30 | 13.00 | -4.55% | -- | 5 | 6,500 | 买盘 |
| 11:28:24 | 13.00 | -4.55% | +0.01 | 6 | 7,800 | 买盘 |
| 11:28:21 | 12.99 | -4.63% | -- | 109 | 141,591 | 卖盘 |
| 11:28:18 | 12.99 | -4.63% | -- | 10 | 12,990 | 卖盘 |
| 11:28:15 | 12.99 | -4.63% | -- | 1 | 1,299 | 卖盘 |
| 11:28:06 | 12.99 | -4.63% | -- | 3 | 3,897 | 卖盘 |
| 11:28:03 | 12.99 | -4.63% | -0.01 | 49 | 63,651 | 卖盘 |
| 11:27:57 | 13.00 | -4.55% | -- | 14 | 18,200 | 中性盘 |
| 11:27:54 | 13.00 | -4.55% | -0.01 | 126 | 163,800 | 卖盘 |
| 11:27:48 | 13.01 | -4.48% | +0.01 | 22 | 28,622 | 买盘 |
| 11:27:45 | 13.00 | -4.55% | -0.01 | 20 | 26,000 | 卖盘 |
| 11:27:42 | 13.01 | -4.48% | -- | 1 | 1,301 | 卖盘 |
| 11:27:30 | 13.01 | -4.48% | -- | 4 | 5,204 | 卖盘 |
| 11:27:24 | 13.01 | -4.48% | -0.01 | 4 | 5,204 | 中性盘 |
| 11:27:21 | 13.02 | -4.41% | +0.01 | 24 | 31,248 | 买盘 |
| 11:27:15 | 13.01 | -4.48% | -- | 1 | 1,301 | 卖盘 |
| 11:27:12 | 13.01 | -4.48% | +0.01 | 27 | 35,127 | 中性盘 |
| 11:27:09 | 13.00 | -4.55% | -0.01 | 80 | 104,000 | 卖盘 |
| 11:27:06 | 13.01 | -4.48% | -- | 70 | 91,070 | 买盘 |
| 11:27:03 | 13.01 | -4.48% | -- | 35 | 45,535 | 买盘 |
| 11:27:00 | 13.01 | -4.48% | +0.01 | 2 | 2,602 | 买盘 |
| 11:26:54 | 13.00 | -4.55% | -0.01 | 14 | 18,200 | 卖盘 |
| 11:26:51 | 13.01 | -4.48% | -- | 22 | 28,622 | 买盘 |
| 11:26:45 | 13.01 | -4.48% | -0.01 | 12 | 15,612 | 卖盘 |
| 11:26:36 | 13.02 | -4.41% | +0.01 | 20 | 26,040 | 买盘 |
| 11:26:33 | 13.01 | -4.48% | -0.01 | 26 | 33,826 | 卖盘 |
| 11:26:27 | 13.02 | -4.41% | +0.02 | 2 | 2,604 | 买盘 |
| 11:26:24 | 13.00 | -4.55% | -0.01 | 160 | 208,000 | 卖盘 |
| 11:26:21 | 13.01 | -4.48% | -0.01 | 5 | 6,505 | 中性盘 |
| 11:26:09 | 13.02 | -4.41% | -- | 30 | 39,060 | 卖盘 |
| 11:25:57 | 13.02 | -4.41% | -- | 12 | 15,624 | 中性盘 |
