| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.73 | -0.59% | +0.03 | 518 | 607,614 | 中性盘 |
| 14:57:00 | 11.70 | -0.85% | +0.01 | 19 | 22,230 | 买盘 |
| 14:56:57 | 11.69 | -0.93% | -0.01 | 1 | 1,169 | 卖盘 |
| 14:56:48 | 11.70 | -0.85% | -0.01 | 1 | 1,170 | 中性盘 |
| 14:56:33 | 11.71 | -0.76% | +0.01 | 5 | 5,855 | 买盘 |
| 14:56:27 | 11.70 | -0.85% | -- | 1 | 1,170 | 买盘 |
| 14:56:12 | 11.70 | -0.85% | -0.01 | 8 | 9,360 | 卖盘 |
| 14:56:09 | 11.71 | -0.76% | -- | 17 | 19,907 | 买盘 |
| 14:56:06 | 11.71 | -0.76% | -- | 11 | 12,881 | 买盘 |
| 14:56:03 | 11.71 | -0.76% | +0.01 | 1 | 1,171 | 买盘 |
| 14:56:00 | 11.70 | -0.85% | -- | 1 | 1,170 | 卖盘 |
| 14:55:54 | 11.70 | -0.85% | +0.01 | 238 | 278,460 | 买盘 |
| 14:55:48 | 11.69 | -0.93% | -- | 28 | 32,732 | 卖盘 |
| 14:55:42 | 11.69 | -0.93% | -- | 3 | 3,507 | 卖盘 |
| 14:55:36 | 11.69 | -0.93% | -- | 14 | 16,366 | 买盘 |
| 14:55:33 | 11.69 | -0.93% | -- | 6 | 7,014 | 中性盘 |
| 14:55:30 | 11.69 | -0.93% | -- | 10 | 11,690 | 卖盘 |
| 14:55:27 | 11.69 | -0.93% | -- | 28 | 32,732 | 卖盘 |
| 14:55:24 | 11.69 | -0.93% | -- | 6 | 7,014 | 卖盘 |
| 14:55:21 | 11.69 | -0.93% | -- | 4 | 4,676 | 卖盘 |
| 14:55:18 | 11.69 | -0.93% | -- | 14 | 16,366 | 买盘 |
| 14:55:12 | 11.69 | -0.93% | +0.01 | 28 | 32,732 | 买盘 |
| 14:55:09 | 11.68 | -1.02% | -- | 20 | 23,360 | 卖盘 |
| 14:55:06 | 11.68 | -1.02% | -- | 24 | 28,032 | 卖盘 |
| 14:55:03 | 11.68 | -1.02% | -0.01 | 17 | 19,856 | 卖盘 |
| 14:55:00 | 11.69 | -0.93% | -- | 11 | 12,859 | 卖盘 |
| 14:54:48 | 11.69 | -0.93% | -- | 6 | 7,014 | 卖盘 |
| 14:54:39 | 11.69 | -0.93% | -- | 1 | 1,169 | 卖盘 |
| 14:54:36 | 11.69 | -0.93% | -- | 31 | 36,239 | 买盘 |
| 14:54:33 | 11.69 | -0.93% | -- | 2 | 2,338 | 买盘 |
| 14:54:18 | 11.69 | -0.93% | -- | 1 | 1,169 | 买盘 |
| 14:54:09 | 11.69 | -0.93% | -- | 5 | 5,845 | 买盘 |
| 14:54:06 | 11.69 | -0.93% | -- | 3 | 3,507 | 买盘 |
| 14:53:57 | 11.69 | -0.93% | +0.01 | 18 | 21,042 | 买盘 |
| 14:53:06 | 11.68 | -1.02% | -- | 11 | 12,848 | 卖盘 |
| 14:53:03 | 11.68 | -1.02% | -- | 16 | 18,688 | 卖盘 |
| 14:53:00 | 11.68 | -1.02% | -0.01 | 18 | 21,024 | 卖盘 |
| 14:52:42 | 11.69 | -0.93% | -- | 50 | 58,450 | 买盘 |
| 14:52:39 | 11.69 | -0.93% | -- | 2 | 2,338 | 卖盘 |
| 14:52:36 | 11.69 | -0.93% | -- | 21 | 24,549 | 卖盘 |
| 14:52:30 | 11.69 | -0.93% | -- | 6 | 7,014 | 卖盘 |
| 14:52:21 | 11.69 | -0.93% | -- | 3 | 3,507 | 卖盘 |
| 14:52:18 | 11.69 | -0.93% | -0.01 | 41 | 47,929 | 卖盘 |
| 14:52:03 | 11.70 | -0.85% | +0.01 | 32 | 37,440 | 买盘 |
| 14:52:00 | 11.69 | -0.93% | +0.01 | 12 | 14,028 | 买盘 |
| 14:51:39 | 11.68 | -1.02% | -0.01 | 2 | 2,336 | 卖盘 |
| 14:51:33 | 11.69 | -0.93% | +0.01 | 91 | 106,379 | 买盘 |
| 14:51:24 | 11.68 | -1.02% | -- | 4 | 4,672 | 卖盘 |
| 14:51:18 | 11.68 | -1.02% | -- | 8 | 9,344 | 中性盘 |
| 14:51:06 | 11.68 | -1.02% | -- | 2 | 2,336 | 买盘 |
| 14:50:57 | 11.68 | -1.02% | +0.01 | 2 | 2,336 | 中性盘 |
| 14:50:54 | 11.67 | -1.10% | -0.01 | 10 | 11,670 | 卖盘 |
| 14:50:51 | 11.68 | -1.02% | +0.01 | 11 | 12,848 | 中性盘 |
| 14:50:24 | 11.67 | -1.10% | -0.02 | 19 | 22,173 | 卖盘 |
| 14:50:12 | 11.69 | -0.93% | -- | 4 | 4,676 | 买盘 |
| 14:50:06 | 11.69 | -0.93% | +0.01 | 10 | 11,690 | 买盘 |
| 14:50:00 | 11.68 | -1.02% | -0.01 | 8 | 9,344 | 卖盘 |
| 14:49:54 | 11.69 | -0.93% | -- | 173 | 202,237 | 卖盘 |
| 14:49:51 | 11.69 | -0.93% | -0.01 | 84 | 98,196 | 卖盘 |
| 14:49:33 | 11.70 | -0.85% | -- | 2 | 2,340 | 买盘 |
| 14:49:15 | 11.70 | -0.85% | -- | 10 | 11,700 | 买盘 |
| 14:49:12 | 11.70 | -0.85% | -- | 27 | 31,590 | 买盘 |
| 14:49:06 | 11.70 | -0.85% | -- | 5 | 5,850 | 买盘 |
| 14:48:12 | 11.70 | -0.85% | -- | 4 | 4,680 | 中性盘 |
