| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.67 | -1.02% | -0.01 | 701 | 747,967 | 中性盘 |
| 14:57:00 | 10.68 | -0.93% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 10.68 | -0.93% | +0.01 | 4 | 4,272 | 买盘 |
| 14:56:54 | 10.67 | -1.02% | -- | 27 | 28,809 | 卖盘 |
| 14:56:39 | 10.67 | -1.02% | -- | 5 | 5,335 | 卖盘 |
| 14:56:36 | 10.67 | -1.02% | -- | 47 | 50,149 | 卖盘 |
| 14:56:27 | 10.67 | -1.02% | -- | 55 | 58,685 | 卖盘 |
| 14:56:18 | 10.67 | -1.02% | -0.01 | 1 | 1,067 | 卖盘 |
| 14:56:15 | 10.68 | -0.93% | +0.01 | 9 | 9,612 | 买盘 |
| 14:56:09 | 10.67 | -1.02% | -0.01 | 2 | 2,134 | 卖盘 |
| 14:56:06 | 10.68 | -0.93% | -- | 19 | 20,292 | 卖盘 |
| 14:56:03 | 10.68 | -0.93% | -0.01 | 16 | 17,088 | 卖盘 |
| 14:56:00 | 10.69 | -0.83% | +0.01 | 83 | 88,727 | 买盘 |
| 14:55:57 | 10.68 | -0.93% | -- | 10 | 10,680 | 买盘 |
| 14:55:51 | 10.68 | -0.93% | +0.01 | 3 | 3,204 | 中性盘 |
| 14:55:42 | 10.67 | -1.02% | -- | 3 | 3,201 | 卖盘 |
| 14:55:39 | 10.67 | -1.02% | -0.01 | 15 | 16,005 | 卖盘 |
| 14:55:30 | 10.68 | -0.93% | +0.01 | 2 | 2,136 | 中性盘 |
| 14:55:27 | 10.67 | -1.02% | -- | 9 | 9,603 | 卖盘 |
| 14:55:09 | 10.67 | -1.02% | -0.01 | 1 | 1,067 | 卖盘 |
| 14:55:06 | 10.68 | -0.93% | -0.01 | 55 | 58,740 | 卖盘 |
| 14:55:03 | 10.69 | -0.83% | +0.01 | 2 | 2,138 | 买盘 |
| 14:55:00 | 10.68 | -0.93% | -0.01 | 10 | 10,680 | 卖盘 |
| 14:54:51 | 10.69 | -0.83% | -- | 2 | 2,138 | 买盘 |
| 14:54:48 | 10.69 | -0.83% | -- | 1 | 1,069 | 买盘 |
| 14:54:42 | 10.69 | -0.83% | -- | 15 | 16,035 | 买盘 |
| 14:54:39 | 10.69 | -0.83% | +0.01 | 1 | 1,069 | 买盘 |
| 14:54:36 | 10.68 | -0.93% | -0.01 | 12 | 12,816 | 卖盘 |
| 14:54:33 | 10.69 | -0.83% | -- | 3 | 3,207 | 买盘 |
| 14:54:30 | 10.69 | -0.83% | +0.01 | 16 | 17,104 | 买盘 |
| 14:54:21 | 10.68 | -0.93% | -0.01 | 1 | 1,068 | 卖盘 |
| 14:54:15 | 10.69 | -0.83% | -- | 1 | 1,069 | 买盘 |
| 14:54:12 | 10.69 | -0.83% | -- | 4 | 4,276 | 买盘 |
| 14:54:03 | 10.69 | -0.83% | -- | 4 | 4,276 | 卖盘 |
| 14:54:00 | 10.69 | -0.83% | -- | 68 | 72,692 | 买盘 |
| 14:53:42 | 10.69 | -0.83% | +0.01 | 4 | 4,276 | 买盘 |
| 14:53:39 | 10.68 | -0.93% | -0.01 | 1 | 1,068 | 卖盘 |
| 14:53:33 | 10.69 | -0.83% | -- | 4 | 4,276 | 买盘 |
| 14:53:30 | 10.69 | -0.83% | -- | 11 | 11,759 | 买盘 |
| 14:53:27 | 10.69 | -0.83% | -- | 11 | 11,759 | 买盘 |
| 14:53:24 | 10.69 | -0.83% | -- | 33 | 35,277 | 买盘 |
| 14:53:21 | 10.69 | -0.83% | -- | 18 | 19,242 | 买盘 |
| 14:53:15 | 10.69 | -0.83% | -- | 22 | 23,518 | 买盘 |
| 14:53:12 | 10.69 | -0.83% | -- | 16 | 17,104 | 买盘 |
| 14:53:00 | 10.69 | -0.83% | +0.01 | 3 | 3,207 | 买盘 |
| 14:52:57 | 10.68 | -0.93% | -- | 7 | 7,476 | 卖盘 |
| 14:52:39 | 10.68 | -0.93% | -0.01 | 6 | 6,408 | 卖盘 |
| 14:52:36 | 10.69 | -0.83% | -- | 6 | 6,414 | 买盘 |
| 14:52:33 | 10.69 | -0.83% | -- | 4 | 4,276 | 中性盘 |
