| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 14.48 | +0.91% | +0.01 | 432 | 625,536 | 中性盘 |
| 14:57:00 | 14.47 | +0.84% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 14.47 | +0.84% | -0.02 | 20 | 28,940 | 卖盘 |
| 14:56:54 | 14.49 | +0.98% | +0.01 | 102 | 147,798 | 买盘 |
| 14:56:51 | 14.48 | +0.91% | +0.01 | 20 | 28,960 | 买盘 |
| 14:56:48 | 14.47 | +0.84% | -0.01 | 24 | 34,728 | 卖盘 |
| 14:56:39 | 14.48 | +0.91% | +0.01 | 18 | 26,064 | 买盘 |
| 14:56:36 | 14.47 | +0.84% | -- | 8 | 11,576 | 卖盘 |
| 14:56:33 | 14.47 | +0.84% | +0.01 | 36 | 53,525 | 买盘 |
| 14:56:30 | 14.46 | +0.77% | -0.01 | 110 | 159,060 | 卖盘 |
| 14:56:27 | 14.47 | +0.84% | -- | 30 | 43,410 | 买盘 |
| 14:56:24 | 14.47 | +0.84% | -- | 13 | 18,811 | 买盘 |
| 14:56:21 | 14.47 | +0.84% | -- | 40 | 57,880 | 买盘 |
| 14:56:18 | 14.47 | +0.84% | -- | 38 | 54,986 | 买盘 |
| 14:56:15 | 14.47 | +0.84% | -- | 4 | 5,788 | 买盘 |
| 14:56:12 | 14.47 | +0.84% | -- | 191 | 276,391 | 卖盘 |
| 14:56:09 | 14.47 | +0.84% | -- | 1 | 1,447 | 卖盘 |
| 14:56:03 | 14.47 | +0.84% | -0.01 | 14 | 20,258 | 卖盘 |
| 14:56:00 | 14.48 | +0.91% | +0.01 | 74 | 107,152 | 买盘 |
| 14:55:54 | 14.47 | +0.84% | -- | 5 | 7,235 | 卖盘 |
| 14:55:48 | 14.47 | +0.84% | -0.01 | 12 | 17,364 | 卖盘 |
| 14:55:45 | 14.48 | +0.91% | -- | 27 | 39,096 | 买盘 |
| 14:55:42 | 14.48 | +0.91% | -- | 46 | 66,608 | 买盘 |
| 14:55:36 | 14.48 | +0.91% | +0.01 | 39 | 56,472 | 买盘 |
| 14:55:33 | 14.47 | +0.84% | -- | 1 | 1,447 | 卖盘 |
| 14:55:30 | 14.47 | +0.84% | -- | 30 | 43,410 | 卖盘 |
| 14:55:27 | 14.47 | +0.84% | -- | 56 | 81,032 | 卖盘 |
| 14:55:24 | 14.47 | +0.84% | -- | 8 | 11,576 | 卖盘 |
| 14:55:18 | 14.47 | +0.84% | -- | 58 | 83,926 | 卖盘 |
| 14:55:15 | 14.47 | +0.84% | -- | 9 | 13,023 | 卖盘 |
| 14:55:12 | 14.47 | +0.84% | -- | 34 | 49,198 | 卖盘 |
| 14:55:09 | 14.47 | +0.84% | -- | 11 | 15,917 | 卖盘 |
| 14:55:06 | 14.47 | +0.84% | -- | 40 | 57,880 | 卖盘 |
| 14:55:00 | 14.47 | +0.84% | -- | 2 | 2,894 | 卖盘 |
| 14:54:57 | 14.47 | +0.84% | -- | 12 | 17,364 | 卖盘 |
| 14:54:54 | 14.47 | +0.84% | -- | 24 | 34,728 | 卖盘 |
| 14:54:51 | 14.47 | +0.84% | -0.01 | 9 | 13,023 | 卖盘 |
| 14:54:48 | 14.48 | +0.91% | -- | 26 | 39,082 | 买盘 |
| 14:54:45 | 14.48 | +0.91% | -- | 5 | 7,240 | 买盘 |
| 14:54:39 | 14.48 | +0.91% | -- | 5 | 7,240 | 买盘 |
| 14:54:36 | 14.48 | +0.91% | -- | 26 | 37,648 | 买盘 |
| 14:54:33 | 14.48 | +0.91% | -- | 1 | 1,448 | 买盘 |
| 14:54:30 | 14.48 | +0.91% | -- | 10 | 14,480 | 买盘 |
| 14:54:27 | 14.48 | +0.91% | -- | 1 | 1,448 | 买盘 |
| 14:54:21 | 14.48 | +0.91% | -- | 2 | 2,896 | 买盘 |
| 14:54:18 | 14.48 | +0.91% | -- | 2 | 2,896 | 买盘 |
| 14:54:15 | 14.48 | +0.91% | -- | 5 | 7,240 | 买盘 |
| 14:54:12 | 14.48 | +0.91% | +0.01 | 27 | 39,096 | 买盘 |
| 14:54:09 | 14.47 | +0.84% | -- | 10 | 14,470 | 卖盘 |
| 14:54:06 | 14.47 | +0.84% | -0.01 | 14 | 20,258 | 卖盘 |
| 14:54:03 | 14.48 | +0.91% | +0.01 | 26 | 37,648 | 买盘 |
| 14:54:00 | 14.47 | +0.84% | -- | 8 | 11,576 | 卖盘 |
| 14:53:54 | 14.47 | +0.84% | -- | 1 | 1,447 | 卖盘 |
| 14:53:48 | 14.47 | +0.84% | -- | 3 | 4,341 | 卖盘 |
| 14:53:45 | 14.47 | +0.84% | -0.01 | 63 | 91,161 | 卖盘 |
| 14:53:39 | 14.48 | +0.91% | -- | 2 | 2,896 | 买盘 |
| 14:53:36 | 14.48 | +0.91% | -- | 12 | 17,376 | 买盘 |
| 14:53:33 | 14.48 | +0.91% | -- | 8 | 11,584 | 买盘 |
| 14:53:30 | 14.48 | +0.91% | -- | 7 | 10,136 | 买盘 |
| 14:53:27 | 14.48 | +0.91% | -- | 8 | 11,584 | 买盘 |
| 14:53:24 | 14.48 | +0.91% | -- | 109 | 157,832 | 买盘 |
| 14:53:21 | 14.48 | +0.91% | -- | 43 | 62,264 | 中性盘 |
