| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:47:27 | 12.74 | -2.90% | -- | 20 | 25,480 | 买盘 |
| 14:47:24 | 12.74 | -2.90% | -0.01 | 6 | 7,644 | 中性盘 |
| 14:47:18 | 12.75 | -2.82% | +0.01 | 18 | 22,950 | 买盘 |
| 14:47:12 | 12.74 | -2.90% | +0.01 | 9 | 11,466 | 买盘 |
| 14:47:09 | 12.73 | -2.97% | -0.01 | 10 | 12,730 | 卖盘 |
| 14:47:06 | 12.74 | -2.90% | +0.01 | 81 | 103,194 | 买盘 |
| 14:46:48 | 12.73 | -2.97% | -- | 3 | 3,819 | 卖盘 |
| 14:46:45 | 12.73 | -2.97% | -0.01 | 17 | 21,641 | 卖盘 |
| 14:46:15 | 12.74 | -2.90% | -- | 1 | 1,274 | 买盘 |
| 14:46:12 | 12.74 | -2.90% | -- | 1 | 1,274 | 买盘 |
| 14:46:09 | 12.74 | -2.90% | -- | 3 | 3,822 | 卖盘 |
| 14:46:06 | 12.74 | -2.90% | -0.01 | 1 | 1,274 | 中性盘 |
| 14:46:03 | 12.75 | -2.82% | +0.01 | 19 | 24,225 | 买盘 |
| 14:46:00 | 12.74 | -2.90% | -- | 11 | 14,014 | 卖盘 |
| 14:45:57 | 12.74 | -2.90% | -- | 1 | 1,274 | 卖盘 |
| 14:45:54 | 12.74 | -2.90% | -- | 1 | 1,274 | 卖盘 |
| 14:45:51 | 12.74 | -2.90% | -- | 3 | 3,822 | 卖盘 |
| 14:45:48 | 12.74 | -2.90% | -0.01 | 13 | 16,562 | 中性盘 |
| 14:45:45 | 12.75 | -2.82% | -- | 11 | 14,025 | 买盘 |
| 14:45:39 | 12.75 | -2.82% | +0.01 | 28 | 35,700 | 买盘 |
| 14:45:36 | 12.74 | -2.90% | -0.01 | 27 | 34,398 | 卖盘 |
| 14:45:30 | 12.75 | -2.82% | -- | 5 | 6,375 | 买盘 |
| 14:45:24 | 12.75 | -2.82% | -- | 3 | 3,825 | 买盘 |
| 14:45:18 | 12.75 | -2.82% | -- | 6 | 7,650 | 买盘 |
| 14:45:09 | 12.75 | -2.82% | -- | 1 | 1,275 | 买盘 |
| 14:44:57 | 12.75 | -2.82% | +0.02 | 20 | 25,500 | 买盘 |
| 14:44:42 | 12.73 | -2.97% | -0.02 | 12 | 15,276 | 卖盘 |
| 14:44:36 | 12.75 | -2.82% | -- | 10 | 12,750 | 买盘 |
| 14:44:33 | 12.75 | -2.82% | +0.02 | 3 | 3,825 | 买盘 |
| 14:44:30 | 12.73 | -2.97% | -0.01 | 6 | 7,638 | 卖盘 |
| 14:44:27 | 12.74 | -2.90% | -- | 19 | 24,206 | 买盘 |
| 14:44:24 | 12.74 | -2.90% | -- | 40 | 50,960 | 买盘 |
| 14:44:21 | 12.74 | -2.90% | -0.01 | 15 | 19,110 | 卖盘 |
| 14:44:18 | 12.75 | -2.82% | +0.01 | 55 | 70,125 | 买盘 |
| 14:44:15 | 12.74 | -2.90% | -- | 10 | 12,740 | 卖盘 |
| 14:44:12 | 12.74 | -2.90% | -- | 9 | 11,466 | 卖盘 |
| 14:44:06 | 12.74 | -2.90% | -- | 2 | 2,548 | 卖盘 |
| 14:44:03 | 12.74 | -2.90% | -- | 16 | 20,384 | 卖盘 |
| 14:43:54 | 12.74 | -2.90% | -0.01 | 4 | 5,096 | 卖盘 |
| 14:43:30 | 12.75 | -2.82% | -- | 26 | 33,150 | 卖盘 |
| 14:43:18 | 12.75 | -2.82% | -- | 5 | 6,375 | 卖盘 |
| 14:43:12 | 12.75 | -2.82% | -- | 16 | 20,400 | 买盘 |
| 14:43:06 | 12.75 | -2.82% | +0.02 | 1 | 1,275 | 买盘 |
| 14:43:00 | 12.73 | -2.97% | -0.01 | 22 | 28,006 | 卖盘 |
| 14:42:57 | 12.74 | -2.90% | +0.01 | 145 | 184,730 | 买盘 |
| 14:42:48 | 12.73 | -2.97% | -0.01 | 7 | 8,911 | 卖盘 |
| 14:42:24 | 12.74 | -2.90% | -- | 8 | 10,192 | 卖盘 |
| 14:42:21 | 12.74 | -2.90% | -- | 11 | 14,014 | 卖盘 |
| 14:42:18 | 12.74 | -2.90% | -- | 37 | 47,138 | 买盘 |
| 14:42:09 | 12.74 | -2.90% | -- | 28 | 35,672 | 卖盘 |
| 14:42:03 | 12.74 | -2.90% | -- | 3 | 3,822 | 中性盘 |
| 14:42:00 | 12.74 | -2.90% | -0.01 | 2 | 2,548 | 卖盘 |
| 14:41:51 | 12.75 | -2.82% | -- | 8 | 10,200 | 买盘 |
| 14:41:48 | 12.75 | -2.82% | +0.02 | 18 | 22,950 | 买盘 |
| 14:41:42 | 12.73 | -2.97% | -- | 1 | 1,273 | 卖盘 |
| 14:41:36 | 12.73 | -2.97% | -- | 2 | 2,546 | 卖盘 |
| 14:41:30 | 12.73 | -2.97% | -- | 25 | 31,825 | 中性盘 |
| 14:41:21 | 12.73 | -2.97% | -- | 83 | 105,659 | 卖盘 |
| 14:41:18 | 12.73 | -2.97% | +0.01 | 85 | 108,205 | 买盘 |
| 14:41:15 | 12.72 | -3.05% | +0.01 | 8 | 10,176 | 买盘 |
| 14:41:12 | 12.71 | -3.12% | -- | 1 | 1,271 | 卖盘 |
| 14:41:09 | 12.71 | -3.12% | -- | 45 | 57,195 | 中性盘 |
