| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 9.33 | -1.89% | -- | 0 | 0 | 中性盘 |
| 11:29:33 | 9.33 | -1.89% | -0.01 | 3 | 2,799 | 卖盘 |
| 11:29:15 | 9.34 | -1.79% | -- | 1 | 934 | 买盘 |
| 11:29:06 | 9.34 | -1.79% | -- | 1 | 934 | 买盘 |
| 11:27:36 | 9.34 | -1.79% | +0.01 | 12 | 11,208 | 买盘 |
| 11:27:33 | 9.33 | -1.89% | -- | 1 | 933 | 买盘 |
| 11:27:30 | 9.33 | -1.89% | -0.01 | 1 | 933 | 中性盘 |
| 11:27:27 | 9.34 | -1.79% | +0.02 | 1 | 934 | 买盘 |
| 11:27:24 | 9.32 | -2.00% | -0.02 | 3 | 2,796 | 卖盘 |
| 11:26:54 | 9.34 | -1.79% | +0.01 | 7 | 6,538 | 买盘 |
| 11:26:51 | 9.33 | -1.89% | -- | 7 | 6,531 | 买盘 |
| 11:26:48 | 9.33 | -1.89% | -0.02 | 15 | 13,995 | 卖盘 |
| 11:26:45 | 9.35 | -1.68% | +0.01 | 20 | 18,700 | 买盘 |
| 11:26:39 | 9.34 | -1.79% | -0.01 | 17 | 15,878 | 卖盘 |
| 11:26:12 | 9.35 | -1.68% | -0.02 | 12 | 11,220 | 中性盘 |
| 11:25:18 | 9.37 | -1.47% | +0.02 | 1 | 937 | 买盘 |
| 11:25:15 | 9.35 | -1.68% | -- | 17 | 15,895 | 买盘 |
| 11:25:12 | 9.35 | -1.68% | -- | 2 | 1,870 | 买盘 |
| 11:25:09 | 9.35 | -1.68% | -- | 8 | 7,480 | 买盘 |
| 11:25:06 | 9.35 | -1.68% | +0.03 | 42 | 39,270 | 买盘 |
| 11:24:06 | 9.32 | -2.00% | -0.01 | 54 | 50,328 | 卖盘 |
| 11:24:03 | 9.33 | -1.89% | -- | 1 | 933 | 卖盘 |
| 11:24:00 | 9.33 | -1.89% | -0.01 | 3 | 2,799 | 中性盘 |
| 11:23:39 | 9.34 | -1.79% | -- | 1 | 934 | 买盘 |
| 11:23:27 | 9.34 | -1.79% | +0.03 | 14 | 13,076 | 买盘 |
| 11:21:45 | 9.31 | -2.10% | -0.01 | 2 | 1,862 | 卖盘 |
| 11:21:42 | 9.32 | -2.00% | -- | 1 | 932 | 卖盘 |
| 11:21:18 | 9.32 | -2.00% | -0.01 | 2 | 1,864 | 卖盘 |
| 11:20:57 | 9.33 | -1.89% | +0.01 | 3 | 2,799 | 中性盘 |
| 11:20:36 | 9.32 | -2.00% | +0.01 | 9 | 8,388 | 买盘 |
| 11:20:21 | 9.31 | -2.10% | -- | 2 | 1,862 | 卖盘 |
| 11:20:12 | 9.31 | -2.10% | -- | 6 | 5,586 | 买盘 |
| 11:20:09 | 9.31 | -2.10% | -- | 1 | 931 | 买盘 |
| 11:20:03 | 9.31 | -2.10% | +0.01 | 6 | 5,586 | 买盘 |
| 11:19:39 | 9.30 | -2.21% | -- | 3 | 2,790 | 卖盘 |
| 11:19:30 | 9.30 | -2.21% | -- | 2 | 1,860 | 卖盘 |
| 11:19:06 | 9.30 | -2.21% | +0.01 | 29 | 26,970 | 买盘 |
| 11:19:03 | 9.29 | -2.31% | -0.01 | 3 | 2,787 | 卖盘 |
| 11:18:57 | 9.30 | -2.21% | -- | 1 | 930 | 卖盘 |
| 11:18:18 | 9.30 | -2.21% | +0.01 | 53 | 49,290 | 买盘 |
| 11:17:48 | 9.29 | -2.31% | -- | 1 | 929 | 买盘 |
| 11:17:27 | 9.29 | -2.31% | -- | 4 | 3,716 | 中性盘 |
