投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 欣天科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300615.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0014.48+0.91%+0.01432625,536

中性盘

14:57:0014.47+0.84%--00
买盘
14:56:5714.47+0.84%-0.022028,940
卖盘
14:56:5414.49+0.98%+0.01102147,798
买盘
14:56:5114.48+0.91%+0.012028,960
买盘
14:56:4814.47+0.84%-0.012434,728
卖盘
14:56:3914.48+0.91%+0.011826,064
买盘
14:56:3614.47+0.84%--811,576
卖盘
14:56:3314.47+0.84%+0.013653,525
买盘
14:56:3014.46+0.77%-0.01110159,060
卖盘
14:56:2714.47+0.84%--3043,410
买盘
14:56:2414.47+0.84%--1318,811
买盘
14:56:2114.47+0.84%--4057,880
买盘
14:56:1814.47+0.84%--3854,986
买盘
14:56:1514.47+0.84%--45,788
买盘
14:56:1214.47+0.84%--191276,391
卖盘
14:56:0914.47+0.84%--11,447
卖盘
14:56:0314.47+0.84%-0.011420,258
卖盘
14:56:0014.48+0.91%+0.0174107,152
买盘
14:55:5414.47+0.84%--57,235
卖盘
14:55:4814.47+0.84%-0.011217,364
卖盘
14:55:4514.48+0.91%--2739,096
买盘
14:55:4214.48+0.91%--4666,608
买盘
14:55:3614.48+0.91%+0.013956,472
买盘
14:55:3314.47+0.84%--11,447
卖盘
14:55:3014.47+0.84%--3043,410
卖盘
14:55:2714.47+0.84%--5681,032
卖盘
14:55:2414.47+0.84%--811,576
卖盘
14:55:1814.47+0.84%--5883,926
卖盘
14:55:1514.47+0.84%--913,023
卖盘
14:55:1214.47+0.84%--3449,198
卖盘
14:55:0914.47+0.84%--1115,917
卖盘
14:55:0614.47+0.84%--4057,880
卖盘
14:55:0014.47+0.84%--22,894
卖盘
14:54:5714.47+0.84%--1217,364
卖盘
14:54:5414.47+0.84%--2434,728
卖盘
14:54:5114.47+0.84%-0.01913,023
卖盘
14:54:4814.48+0.91%--2639,082
买盘
14:54:4514.48+0.91%--57,240
买盘
14:54:3914.48+0.91%--57,240
买盘
14:54:3614.48+0.91%--2637,648
买盘
14:54:3314.48+0.91%--11,448
买盘
14:54:3014.48+0.91%--1014,480
买盘
14:54:2714.48+0.91%--11,448
买盘
14:54:2114.48+0.91%--22,896
买盘
14:54:1814.48+0.91%--22,896
买盘
14:54:1514.48+0.91%--57,240
买盘
14:54:1214.48+0.91%+0.012739,096
买盘
14:54:0914.47+0.84%--1014,470
卖盘
14:54:0614.47+0.84%-0.011420,258
卖盘
14:54:0314.48+0.91%+0.012637,648
买盘
14:54:0014.47+0.84%--811,576
卖盘
14:53:5414.47+0.84%--11,447
卖盘
14:53:4814.47+0.84%--34,341
卖盘
14:53:4514.47+0.84%-0.016391,161
卖盘
14:53:3914.48+0.91%--22,896
买盘
14:53:3614.48+0.91%--1217,376
买盘
14:53:3314.48+0.91%--811,584
买盘
14:53:3014.48+0.91%--710,136
买盘
14:53:2714.48+0.91%--811,584
买盘
14:53:2414.48+0.91%--109157,832
买盘
14:53:2114.48+0.91%--4362,264

中性盘

明细下载(当天成交明细晚六点后提供下载)