| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.77 | -0.79% | -0.04 | 1517 | 2,088,909 | 卖盘 |
| 14:57:00 | 13.81 | -0.50% | +0.01 | 10 | 13,810 | 买盘 |
| 14:56:57 | 13.80 | -0.58% | -0.01 | 9 | 12,420 | 卖盘 |
| 14:56:54 | 13.81 | -0.50% | -- | 2 | 2,762 | 买盘 |
| 14:56:51 | 13.81 | -0.50% | -- | 76 | 104,956 | 卖盘 |
| 14:56:48 | 13.81 | -0.50% | +0.01 | 155 | 214,055 | 买盘 |
| 14:56:45 | 13.80 | -0.58% | -- | 10 | 13,800 | 卖盘 |
| 14:56:42 | 13.80 | -0.58% | -- | 16 | 22,080 | 买盘 |
| 14:56:39 | 13.80 | -0.58% | -- | 10 | 13,800 | 买盘 |
| 14:56:36 | 13.80 | -0.58% | -- | 54 | 74,520 | 卖盘 |
| 14:56:33 | 13.80 | -0.58% | -- | 57 | 78,660 | 卖盘 |
| 14:56:30 | 13.80 | -0.58% | -0.01 | 50 | 69,000 | 卖盘 |
| 14:56:27 | 13.81 | -0.50% | +0.01 | 30 | 41,430 | 买盘 |
| 14:56:24 | 13.80 | -0.58% | -- | 152 | 209,760 | 卖盘 |
| 14:56:21 | 13.80 | -0.58% | +0.01 | 196 | 270,480 | 卖盘 |
| 14:56:18 | 13.79 | -0.65% | -0.01 | 71 | 97,909 | 卖盘 |
| 14:56:15 | 13.80 | -0.58% | +0.01 | 46 | 63,480 | 买盘 |
| 14:56:12 | 13.79 | -0.65% | -- | 5 | 6,895 | 卖盘 |
| 14:56:09 | 13.79 | -0.65% | -0.01 | 2 | 2,758 | 卖盘 |
| 14:56:06 | 13.80 | -0.58% | -- | 28 | 38,640 | 买盘 |
| 14:56:03 | 13.80 | -0.58% | -- | 98 | 135,240 | 买盘 |
| 14:56:00 | 13.80 | -0.58% | +0.01 | 21 | 28,980 | 买盘 |
| 14:55:57 | 13.79 | -0.65% | -- | 269 | 370,951 | 卖盘 |
| 14:55:54 | 13.79 | -0.65% | -- | 66 | 91,014 | 卖盘 |
| 14:55:51 | 13.79 | -0.65% | -- | 13 | 17,927 | 卖盘 |
| 14:55:45 | 13.79 | -0.65% | -- | 25 | 34,475 | 卖盘 |
| 14:55:42 | 13.79 | -0.65% | -- | 33 | 45,507 | 买盘 |
| 14:55:39 | 13.79 | -0.65% | -- | 7 | 9,653 | 买盘 |
| 14:55:33 | 13.79 | -0.65% | -- | 22 | 30,338 | 卖盘 |
| 14:55:30 | 13.79 | -0.65% | +0.01 | 44 | 60,676 | 买盘 |
| 14:55:27 | 13.78 | -0.72% | -- | 89 | 122,642 | 买盘 |
| 14:55:24 | 13.78 | -0.72% | -0.01 | 103 | 141,934 | 买盘 |
| 14:55:21 | 13.79 | -0.65% | -- | 480 | 661,920 | 买盘 |
| 14:55:18 | 13.79 | -0.65% | -- | 112 | 154,448 | 买盘 |
| 14:55:15 | 13.79 | -0.65% | -- | 1 | 1,379 | 买盘 |
| 14:55:09 | 13.79 | -0.65% | +0.01 | 3 | 4,137 | 买盘 |
| 14:54:54 | 13.78 | -0.72% | -0.01 | 3 | 4,134 | 卖盘 |
| 14:54:48 | 13.79 | -0.65% | +0.01 | 13 | 17,927 | 买盘 |
| 14:54:45 | 13.78 | -0.72% | -- | 59 | 81,302 | 中性盘 |
