| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:34:27 | 6.10 | +0.49% | -- | 1 | 610 | 买盘 |
| 13:34:24 | 6.10 | +0.49% | +0.03 | 3 | 1,830 | 买盘 |
| 13:34:21 | 6.07 | 0.00% | -0.03 | 2 | 1,214 | 卖盘 |
| 13:34:18 | 6.10 | +0.49% | -- | 8 | 4,880 | 买盘 |
| 13:34:09 | 6.10 | +0.49% | -- | 10 | 6,100 | 买盘 |
| 13:34:06 | 6.10 | +0.49% | -- | 12 | 7,320 | 买盘 |
| 13:34:03 | 6.10 | +0.49% | -- | 5 | 3,050 | 买盘 |
| 13:34:00 | 6.10 | +0.49% | -- | 51 | 31,110 | 买盘 |
| 13:33:57 | 6.10 | +0.49% | -- | 8 | 4,880 | 买盘 |
| 13:33:54 | 6.10 | +0.49% | -- | 1 | 610 | 买盘 |
| 13:33:51 | 6.10 | +0.49% | -- | 1 | 610 | 买盘 |
| 13:33:48 | 6.10 | +0.49% | -- | 2 | 1,220 | 买盘 |
| 13:33:45 | 6.10 | +0.49% | +0.01 | 17 | 10,370 | 买盘 |
| 13:33:42 | 6.09 | +0.33% | -- | 28 | 17,052 | 买盘 |
| 13:33:39 | 6.09 | +0.33% | -- | 61 | 37,149 | 买盘 |
| 13:33:36 | 6.09 | +0.33% | -- | 118 | 71,862 | 买盘 |
| 13:33:33 | 6.09 | +0.33% | +0.02 | 40 | 24,360 | 买盘 |
| 13:33:30 | 6.07 | 0.00% | -- | 100 | 60,700 | 买盘 |
| 13:33:24 | 6.07 | 0.00% | -- | 1 | 607 | 买盘 |
| 13:33:09 | 6.07 | 0.00% | +0.02 | 3 | 1,821 | 买盘 |
| 13:33:06 | 6.05 | -0.33% | -- | 1 | 605 | 卖盘 |
| 13:33:03 | 6.05 | -0.33% | -0.02 | 8 | 4,840 | 中性盘 |
| 13:32:51 | 6.07 | 0.00% | -- | 1 | 607 | 买盘 |
| 13:32:48 | 6.07 | 0.00% | -- | 3 | 1,821 | 买盘 |
| 13:32:45 | 6.07 | 0.00% | +0.01 | 15 | 9,105 | 买盘 |
| 13:32:42 | 6.06 | -0.16% | -- | 36 | 21,816 | 买盘 |
| 13:32:39 | 6.06 | -0.16% | -- | 58 | 35,148 | 买盘 |
| 13:32:36 | 6.06 | -0.16% | -- | 2 | 1,212 | 买盘 |
| 13:32:33 | 6.06 | -0.16% | -- | 10 | 6,060 | 买盘 |
| 13:32:27 | 6.06 | -0.16% | -- | 228 | 138,168 | 买盘 |
| 13:32:24 | 6.06 | -0.16% | -- | 1 | 606 | 买盘 |
| 13:32:21 | 6.06 | -0.16% | -- | 1 | 606 | 买盘 |
| 13:32:18 | 6.06 | -0.16% | -- | 1 | 606 | 买盘 |
| 13:32:12 | 6.06 | -0.16% | -- | 3 | 1,818 | 买盘 |
| 13:32:06 | 6.06 | -0.16% | -- | 30 | 18,180 | 中性盘 |
| 13:31:57 | 6.06 | -0.16% | -- | 1 | 606 | 买盘 |
| 13:31:54 | 6.06 | -0.16% | -- | 10 | 6,060 | 买盘 |
| 13:31:48 | 6.06 | -0.16% | -- | 1 | 606 | 买盘 |
| 13:31:45 | 6.06 | -0.16% | -- | 2 | 1,212 | 买盘 |
| 13:31:42 | 6.06 | -0.16% | -- | 1 | 606 | 买盘 |
| 13:31:39 | 6.06 | -0.16% | +0.02 | 57 | 34,542 | 买盘 |
| 13:31:36 | 6.04 | -0.49% | +0.01 | 189 | 114,156 | 买盘 |
| 13:31:12 | 6.03 | -0.66% | -- | 1 | 603 | 买盘 |
| 13:30:45 | 6.03 | -0.66% | -- | 1 | 603 | 买盘 |
| 13:30:42 | 6.03 | -0.66% | +0.01 | 34 | 20,502 | 买盘 |
| 13:30:39 | 6.02 | -0.82% | -- | 25 | 15,050 | 买盘 |
| 13:30:33 | 6.02 | -0.82% | -- | 10 | 6,020 | 买盘 |
| 13:30:27 | 6.02 | -0.82% | +0.01 | 1 | 602 | 买盘 |
| 13:30:00 | 6.01 | -0.99% | +0.01 | 1 | 601 | 中性盘 |
| 13:29:15 | 6.00 | -1.15% | -0.01 | 20 | 12,000 | 卖盘 |
| 13:27:12 | 6.01 | -0.99% | -- | 111 | 66,711 | 卖盘 |
| 13:24:36 | 6.01 | -0.99% | -0.01 | 4 | 2,404 | 卖盘 |
| 13:24:21 | 6.02 | -0.82% | -- | 65 | 39,130 | 买盘 |
| 13:24:18 | 6.02 | -0.82% | -- | 12 | 7,224 | 买盘 |
| 13:24:06 | 6.02 | -0.82% | -- | 10 | 6,020 | 买盘 |
| 13:24:00 | 6.02 | -0.82% | -- | 4 | 2,408 | 卖盘 |
| 13:23:27 | 6.02 | -0.82% | -0.01 | 11 | 6,622 | 卖盘 |
| 13:21:30 | 6.03 | -0.66% | +0.01 | 20 | 12,060 | 买盘 |
| 13:21:00 | 6.02 | -0.82% | -0.01 | 39 | 23,478 | 卖盘 |
| 13:20:27 | 6.03 | -0.66% | -- | 1 | 603 | 买盘 |
| 13:20:18 | 6.03 | -0.66% | -- | 120 | 72,360 | 买盘 |
| 13:19:21 | 6.03 | -0.66% | -- | 8 | 4,824 | 买盘 |
| 13:19:18 | 6.03 | -0.66% | -- | 3 | 1,809 | 买盘 |
| 13:18:42 | 6.03 | -0.66% | +0.01 | 30 | 18,090 | 买盘 |
| 13:18:30 | 6.02 | -0.82% | -- | 1 | 602 | 卖盘 |
| 13:18:27 | 6.02 | -0.82% | -- | 12 | 7,224 | 卖盘 |
| 13:18:24 | 6.02 | -0.82% | -0.01 | 5 | 3,010 | 卖盘 |
| 13:17:45 | 6.03 | -0.66% | -- | 3 | 1,809 | 中性盘 |
| 13:16:12 | 6.03 | -0.66% | -- | 48 | 28,944 | 中性盘 |
