| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.80 | -4.09% | -- | 3165 | 2,152,200 | 中性盘 |
| 14:57:00 | 6.80 | -4.09% | +0.01 | 15 | 10,200 | 买盘 |
| 14:56:54 | 6.79 | -4.23% | -0.01 | 25 | 16,975 | 卖盘 |
| 14:56:48 | 6.80 | -4.09% | -- | 172 | 116,960 | 买盘 |
| 14:56:45 | 6.80 | -4.09% | -- | 100 | 68,000 | 买盘 |
| 14:56:42 | 6.80 | -4.09% | -- | 30 | 20,400 | 买盘 |
| 14:56:39 | 6.80 | -4.09% | -- | 50 | 34,000 | 买盘 |
| 14:56:36 | 6.80 | -4.09% | -- | 31 | 21,080 | 买盘 |
| 14:56:33 | 6.80 | -4.09% | -- | 49 | 33,320 | 买盘 |
| 14:56:30 | 6.80 | -4.09% | -- | 5 | 3,400 | 买盘 |
| 14:56:27 | 6.80 | -4.09% | -- | 61 | 41,480 | 买盘 |
| 14:56:24 | 6.80 | -4.09% | +0.01 | 55 | 37,400 | 买盘 |
| 14:56:21 | 6.79 | -4.23% | -- | 30 | 20,370 | 卖盘 |
| 14:56:15 | 6.79 | -4.23% | -0.01 | 12 | 8,148 | 卖盘 |
| 14:56:09 | 6.80 | -4.09% | +0.01 | 32 | 21,760 | 买盘 |
| 14:56:06 | 6.79 | -4.23% | -0.01 | 55 | 37,345 | 卖盘 |
| 14:56:03 | 6.80 | -4.09% | -- | 11 | 7,480 | 买盘 |
| 14:56:00 | 6.80 | -4.09% | -- | 32 | 21,760 | 买盘 |
| 14:55:57 | 6.80 | -4.09% | +0.01 | 3 | 2,040 | 买盘 |
| 14:55:54 | 6.79 | -4.23% | -0.01 | 8 | 5,432 | 卖盘 |
| 14:55:51 | 6.80 | -4.09% | -- | 9 | 6,120 | 买盘 |
| 14:55:48 | 6.80 | -4.09% | +0.01 | 34 | 23,120 | 买盘 |
| 14:55:45 | 6.79 | -4.23% | -0.01 | 10 | 6,790 | 卖盘 |
| 14:55:42 | 6.80 | -4.09% | -- | 3 | 2,040 | 买盘 |
| 14:55:39 | 6.80 | -4.09% | -- | 25 | 17,000 | 买盘 |
| 14:55:33 | 6.80 | -4.09% | +0.01 | 9 | 6,120 | 买盘 |
| 14:55:30 | 6.79 | -4.23% | -0.01 | 7 | 4,753 | 卖盘 |
| 14:55:27 | 6.80 | -4.09% | -- | 188 | 127,840 | 买盘 |
| 14:55:24 | 6.80 | -4.09% | -- | 228 | 155,040 | 买盘 |
| 14:55:21 | 6.80 | -4.09% | +0.01 | 1 | 680 | 买盘 |
| 14:55:18 | 6.79 | -4.23% | -- | 7 | 4,753 | 卖盘 |
| 14:55:15 | 6.79 | -4.23% | -- | 155 | 105,245 | 卖盘 |
| 14:55:09 | 6.79 | -4.23% | -0.01 | 6 | 4,074 | 卖盘 |
| 14:55:03 | 6.80 | -4.09% | -- | 10 | 6,800 | 买盘 |
| 14:54:54 | 6.80 | -4.09% | +0.01 | 20 | 13,600 | 买盘 |
| 14:54:42 | 6.79 | -4.23% | -- | 90 | 61,110 | 卖盘 |
| 14:54:33 | 6.79 | -4.23% | -- | 12 | 8,148 | 卖盘 |
| 14:54:30 | 6.79 | -4.23% | -- | 39 | 26,481 | 卖盘 |
| 14:54:27 | 6.79 | -4.23% | -- | 56 | 38,024 | 买盘 |
| 14:54:21 | 6.79 | -4.23% | -- | 40 | 27,160 | 卖盘 |
| 14:54:18 | 6.79 | -4.23% | -- | 81 | 54,999 | 买盘 |
| 14:54:15 | 6.79 | -4.23% | -- | 6 | 4,074 | 买盘 |
| 14:54:12 | 6.79 | -4.23% | -- | 20 | 13,580 | 买盘 |
| 14:54:06 | 6.79 | -4.23% | -- | 3 | 2,037 | 买盘 |
| 14:54:03 | 6.79 | -4.23% | -0.01 | 18 | 12,222 | 卖盘 |
| 14:54:00 | 6.80 | -4.09% | +0.01 | 142 | 96,560 | 买盘 |
| 14:53:48 | 6.79 | -4.23% | -0.01 | 20 | 13,580 | 卖盘 |
| 14:53:45 | 6.80 | -4.09% | +0.01 | 2 | 1,360 | 买盘 |
| 14:53:36 | 6.79 | -4.23% | -- | 798 | 541,842 | 卖盘 |
| 14:53:33 | 6.79 | -4.23% | -- | 20 | 13,580 | 买盘 |
| 14:53:30 | 6.79 | -4.23% | -- | 8 | 5,432 | 卖盘 |
| 14:53:27 | 6.79 | -4.23% | -- | 16 | 10,864 | 买盘 |
| 14:53:21 | 6.79 | -4.23% | -- | 12 | 8,148 | 买盘 |
| 14:53:15 | 6.79 | -4.23% | -- | 16 | 10,864 | 买盘 |
| 14:53:12 | 6.79 | -4.23% | -0.01 | 67 | 45,493 | 卖盘 |
| 14:53:09 | 6.80 | -4.09% | -- | 1 | 680 | 买盘 |
| 14:53:06 | 6.80 | -4.09% | -- | 13 | 8,840 | 买盘 |
| 14:52:57 | 6.80 | -4.09% | +0.01 | 14 | 9,520 | 买盘 |
| 14:52:51 | 6.79 | -4.23% | -- | 12 | 8,148 | 卖盘 |
| 14:52:48 | 6.79 | -4.23% | -- | 17 | 11,543 | 卖盘 |
| 14:52:45 | 6.79 | -4.23% | -- | 16 | 10,864 | 卖盘 |
| 14:52:33 | 6.79 | -4.23% | -- | 33 | 22,407 | 中性盘 |
