| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.71 | -3.44% | -- | 2720 | 2,369,120 | 卖盘 |
| 14:57:00 | 8.71 | -3.44% | -0.01 | 2 | 1,742 | 卖盘 |
| 14:56:57 | 8.72 | -3.33% | +0.01 | 152 | 132,544 | 买盘 |
| 14:56:54 | 8.71 | -3.44% | -- | 23 | 20,033 | 卖盘 |
| 14:56:51 | 8.71 | -3.44% | -- | 63 | 54,873 | 卖盘 |
| 14:56:48 | 8.71 | -3.44% | -- | 1000 | 871,000 | 卖盘 |
| 14:56:45 | 8.71 | -3.44% | -- | 66 | 57,486 | 卖盘 |
| 14:56:42 | 8.71 | -3.44% | -- | 1 | 871 | 卖盘 |
| 14:56:39 | 8.71 | -3.44% | -- | 32 | 27,872 | 卖盘 |
| 14:56:36 | 8.71 | -3.44% | -0.01 | 14 | 12,194 | 卖盘 |
| 14:56:33 | 8.72 | -3.33% | -- | 44 | 38,368 | 买盘 |
| 14:56:30 | 8.72 | -3.33% | +0.01 | 62 | 54,064 | 买盘 |
| 14:56:27 | 8.71 | -3.44% | -0.01 | 148 | 128,908 | 卖盘 |
| 14:56:24 | 8.72 | -3.33% | +0.01 | 117 | 102,024 | 买盘 |
| 14:56:21 | 8.71 | -3.44% | -- | 116 | 101,036 | 卖盘 |
| 14:56:18 | 8.71 | -3.44% | -0.01 | 2 | 1,742 | 卖盘 |
| 14:56:15 | 8.72 | -3.33% | +0.01 | 62 | 54,064 | 买盘 |
| 14:56:12 | 8.71 | -3.44% | -0.01 | 93 | 81,003 | 卖盘 |
| 14:56:09 | 8.72 | -3.33% | -- | 28 | 24,416 | 买盘 |
| 14:56:06 | 8.72 | -3.33% | -- | 178 | 155,216 | 买盘 |
| 14:56:00 | 8.72 | -3.33% | +0.01 | 38 | 33,136 | 买盘 |
| 14:55:57 | 8.71 | -3.44% | -0.01 | 3 | 2,613 | 卖盘 |
| 14:55:54 | 8.72 | -3.33% | +0.01 | 4 | 3,488 | 买盘 |
| 14:55:51 | 8.71 | -3.44% | -- | 13 | 11,323 | 卖盘 |
| 14:55:48 | 8.71 | -3.44% | -- | 144 | 125,424 | 卖盘 |
| 14:55:45 | 8.71 | -3.44% | -- | 14 | 12,194 | 卖盘 |
| 14:55:42 | 8.71 | -3.44% | -- | 39 | 33,969 | 卖盘 |
| 14:55:39 | 8.71 | -3.44% | -0.01 | 36 | 31,356 | 卖盘 |
| 14:55:36 | 8.72 | -3.33% | +0.01 | 68 | 59,296 | 买盘 |
| 14:55:33 | 8.71 | -3.44% | -0.01 | 144 | 125,424 | 卖盘 |
| 14:55:30 | 8.72 | -3.33% | +0.01 | 35 | 30,520 | 买盘 |
| 14:55:27 | 8.71 | -3.44% | -0.01 | 41 | 35,711 | 卖盘 |
| 14:55:24 | 8.72 | -3.33% | -- | 10 | 8,720 | 买盘 |
| 14:55:21 | 8.72 | -3.33% | -- | 51 | 44,472 | 买盘 |
| 14:55:18 | 8.72 | -3.33% | -- | 268 | 233,696 | 买盘 |
| 14:55:15 | 8.72 | -3.33% | -- | 119 | 103,768 | 卖盘 |
| 14:55:12 | 8.72 | -3.33% | -- | 91 | 79,352 | 卖盘 |
| 14:55:09 | 8.72 | -3.33% | -- | 2 | 1,744 | 卖盘 |
| 14:55:06 | 8.72 | -3.33% | -0.01 | 93 | 81,096 | 卖盘 |
| 14:55:03 | 8.73 | -3.22% | +0.01 | 17 | 14,841 | 买盘 |
| 14:55:00 | 8.72 | -3.33% | -- | 139 | 121,208 | 卖盘 |
| 14:54:54 | 8.72 | -3.33% | -- | 4 | 3,488 | 卖盘 |
| 14:54:51 | 8.72 | -3.33% | -- | 50 | 43,600 | 卖盘 |
| 14:54:48 | 8.72 | -3.33% | -- | 109 | 95,048 | 买盘 |
| 14:54:45 | 8.72 | -3.33% | -- | 330 | 287,760 | 卖盘 |
| 14:54:42 | 8.72 | -3.33% | -- | 25 | 21,800 | 卖盘 |
| 14:54:36 | 8.72 | -3.33% | -- | 56 | 48,832 | 卖盘 |
| 14:54:33 | 8.72 | -3.33% | -- | 70 | 61,040 | 卖盘 |
| 14:54:33 | 8.72 | -3.33% | -- | 70 | 61,040 | 中性盘 |
