投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 华自科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300490.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0315.35-0.78%+0.01611937,885

中性盘

14:57:0315.34-0.84%--00
买盘
14:56:5715.34-0.84%--46,136
卖盘
14:56:4815.34-0.84%-0.0146,136
卖盘
14:56:4515.35-0.78%--69,210
卖盘
14:56:4215.35-0.78%--913,815
买盘
14:56:3915.35-0.78%+0.012233,770
买盘
14:56:3315.34-0.84%-0.013756,758
卖盘
14:56:3015.35-0.78%--2233,770
卖盘
14:56:2715.35-0.78%+0.011218,420
买盘
14:56:2415.34-0.84%-0.012436,816
卖盘
14:56:1815.35-0.78%+0.0123,070
买盘
14:56:1215.34-0.84%-0.0123,068
卖盘
14:56:0915.35-0.78%--34,605
买盘
14:56:0615.35-0.78%--82125,870
买盘
14:56:0315.35-0.78%+0.0170107,450
买盘
14:56:0015.34-0.84%-0.011015,340
卖盘
14:55:5115.35-0.78%--23,070
买盘
14:55:3915.35-0.78%+0.012741,445
买盘
14:55:3615.34-0.84%--1015,340
卖盘
14:55:1815.34-0.84%-0.023756,758
卖盘
14:55:1515.36-0.71%+0.02292448,512
买盘
14:55:0915.34-0.84%--11,534
买盘
14:55:0315.34-0.84%--1015,340
买盘
14:54:5415.34-0.84%+0.01913,806
买盘
14:54:4515.33-0.90%-0.01913,797
卖盘
14:54:3615.34-0.84%--11,534
买盘
14:54:3315.34-0.84%--812,272
买盘
14:54:2715.34-0.84%-0.014569,030
卖盘
14:54:2415.35-0.78%+0.01913,815
买盘
14:54:1515.34-0.84%--34,602
卖盘
14:54:0915.34-0.84%--46,136
卖盘
14:54:0315.34-0.84%--1319,942
卖盘
14:53:5715.34-0.84%--46,136
卖盘
14:53:5115.34-0.84%-0.0134,602
卖盘
14:53:4815.35-0.78%+0.022030,700
买盘
14:53:4515.33-0.90%--23,066
卖盘
14:53:4215.33-0.90%-0.0211,533
卖盘
14:53:3915.35-0.78%+0.012538,375
买盘
14:53:3615.34-0.84%--11,534
买盘
14:53:3315.34-0.84%-0.0169,204
买盘
14:53:3015.35-0.78%+0.022538,375
买盘
14:53:2715.33-0.90%-0.0134,599
卖盘
14:53:2415.34-0.84%-0.0134,602

中性盘

14:53:1515.35-0.78%+0.01148227,180
买盘
14:53:1215.34-0.84%--710,738

中性盘

明细下载