| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.03 | -1.35% | -0.01 | 1425 | 1,144,275 | 中性盘 |
| 14:57:00 | 8.04 | -1.23% | +0.01 | 70 | 56,280 | 买盘 |
| 14:56:51 | 8.03 | -1.35% | -- | 23 | 18,469 | 卖盘 |
| 14:56:48 | 8.03 | -1.35% | -- | 19 | 15,257 | 卖盘 |
| 14:56:42 | 8.03 | -1.35% | +0.01 | 88 | 70,664 | 买盘 |
| 14:56:39 | 8.02 | -1.47% | -- | 74 | 59,348 | 卖盘 |
| 14:56:36 | 8.02 | -1.47% | -- | 8 | 6,416 | 卖盘 |
| 14:56:33 | 8.02 | -1.47% | -- | 38 | 30,476 | 卖盘 |
| 14:56:27 | 8.02 | -1.47% | -- | 1 | 802 | 卖盘 |
| 14:56:24 | 8.02 | -1.47% | -0.01 | 10 | 8,020 | 卖盘 |
| 14:56:21 | 8.03 | -1.35% | -- | 1 | 803 | 买盘 |
| 14:56:18 | 8.03 | -1.35% | +0.01 | 17 | 13,651 | 买盘 |
| 14:56:12 | 8.02 | -1.47% | -0.01 | 18 | 14,436 | 卖盘 |
| 14:56:09 | 8.03 | -1.35% | -- | 10 | 8,030 | 买盘 |
| 14:56:06 | 8.03 | -1.35% | +0.01 | 2 | 1,606 | 买盘 |
| 14:56:03 | 8.02 | -1.47% | -0.01 | 1 | 802 | 卖盘 |
| 14:56:00 | 8.03 | -1.35% | -- | 16 | 12,848 | 卖盘 |
| 14:55:57 | 8.03 | -1.35% | -- | 236 | 189,508 | 买盘 |
| 14:55:54 | 8.03 | -1.35% | -- | 100 | 80,300 | 买盘 |
| 14:55:51 | 8.03 | -1.35% | -- | 47 | 37,741 | 买盘 |
| 14:55:45 | 8.03 | -1.35% | -- | 125 | 100,375 | 卖盘 |
| 14:55:42 | 8.03 | -1.35% | -- | 31 | 24,893 | 买盘 |
| 14:55:39 | 8.03 | -1.35% | -- | 49 | 39,347 | 卖盘 |
| 14:55:36 | 8.03 | -1.35% | -- | 11 | 8,833 | 卖盘 |
| 14:55:33 | 8.03 | -1.35% | -- | 23 | 18,469 | 卖盘 |
| 14:55:30 | 8.03 | -1.35% | -- | 6 | 4,818 | 卖盘 |
| 14:55:24 | 8.03 | -1.35% | -- | 8 | 6,424 | 卖盘 |
| 14:55:21 | 8.03 | -1.35% | -- | 232 | 186,296 | 买盘 |
| 14:55:18 | 8.03 | -1.35% | -- | 447 | 358,941 | 买盘 |
| 14:55:15 | 8.03 | -1.35% | -- | 2 | 1,606 | 买盘 |
| 14:55:12 | 8.03 | -1.35% | -- | 3 | 2,409 | 买盘 |
| 14:55:09 | 8.03 | -1.35% | +0.01 | 2 | 1,606 | 买盘 |
| 14:55:06 | 8.02 | -1.47% | -0.01 | 19 | 15,238 | 卖盘 |
| 14:55:00 | 8.03 | -1.35% | -- | 1 | 803 | 买盘 |
| 14:54:54 | 8.03 | -1.35% | -- | 30 | 24,090 | 买盘 |
| 14:54:51 | 8.03 | -1.35% | -- | 13 | 10,439 | 买盘 |
| 14:54:48 | 8.03 | -1.35% | -- | 17 | 13,651 | 买盘 |
| 14:54:45 | 8.03 | -1.35% | -- | 12 | 9,636 | 买盘 |
| 14:54:42 | 8.03 | -1.35% | -- | 14 | 11,242 | 买盘 |
| 14:54:39 | 8.03 | -1.35% | +0.01 | 12 | 9,636 | 买盘 |
| 14:54:36 | 8.02 | -1.47% | -0.01 | 2 | 1,604 | 卖盘 |
| 14:54:33 | 8.03 | -1.35% | +0.01 | 22 | 17,666 | 买盘 |
| 14:54:30 | 8.02 | -1.47% | -0.01 | 3 | 2,406 | 卖盘 |
| 14:54:27 | 8.03 | -1.35% | -- | 5 | 4,015 | 买盘 |
| 14:54:21 | 8.03 | -1.35% | +0.01 | 1 | 803 | 买盘 |
| 14:54:18 | 8.02 | -1.47% | -- | 125 | 100,250 | 卖盘 |
| 14:54:18 | 8.02 | -1.47% | -- | 125 | 100,250 | 中性盘 |
