| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 15.35 | -0.78% | +0.01 | 611 | 937,885 | 中性盘 |
| 14:57:03 | 15.34 | -0.84% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 15.34 | -0.84% | -- | 4 | 6,136 | 卖盘 |
| 14:56:48 | 15.34 | -0.84% | -0.01 | 4 | 6,136 | 卖盘 |
| 14:56:45 | 15.35 | -0.78% | -- | 6 | 9,210 | 卖盘 |
| 14:56:42 | 15.35 | -0.78% | -- | 9 | 13,815 | 买盘 |
| 14:56:39 | 15.35 | -0.78% | +0.01 | 22 | 33,770 | 买盘 |
| 14:56:33 | 15.34 | -0.84% | -0.01 | 37 | 56,758 | 卖盘 |
| 14:56:30 | 15.35 | -0.78% | -- | 22 | 33,770 | 卖盘 |
| 14:56:27 | 15.35 | -0.78% | +0.01 | 12 | 18,420 | 买盘 |
| 14:56:24 | 15.34 | -0.84% | -0.01 | 24 | 36,816 | 卖盘 |
| 14:56:18 | 15.35 | -0.78% | +0.01 | 2 | 3,070 | 买盘 |
| 14:56:12 | 15.34 | -0.84% | -0.01 | 2 | 3,068 | 卖盘 |
| 14:56:09 | 15.35 | -0.78% | -- | 3 | 4,605 | 买盘 |
| 14:56:06 | 15.35 | -0.78% | -- | 82 | 125,870 | 买盘 |
| 14:56:03 | 15.35 | -0.78% | +0.01 | 70 | 107,450 | 买盘 |
| 14:56:00 | 15.34 | -0.84% | -0.01 | 10 | 15,340 | 卖盘 |
| 14:55:51 | 15.35 | -0.78% | -- | 2 | 3,070 | 买盘 |
| 14:55:39 | 15.35 | -0.78% | +0.01 | 27 | 41,445 | 买盘 |
| 14:55:36 | 15.34 | -0.84% | -- | 10 | 15,340 | 卖盘 |
| 14:55:18 | 15.34 | -0.84% | -0.02 | 37 | 56,758 | 卖盘 |
| 14:55:15 | 15.36 | -0.71% | +0.02 | 292 | 448,512 | 买盘 |
| 14:55:09 | 15.34 | -0.84% | -- | 1 | 1,534 | 买盘 |
| 14:55:03 | 15.34 | -0.84% | -- | 10 | 15,340 | 买盘 |
| 14:54:54 | 15.34 | -0.84% | +0.01 | 9 | 13,806 | 买盘 |
| 14:54:45 | 15.33 | -0.90% | -0.01 | 9 | 13,797 | 卖盘 |
| 14:54:36 | 15.34 | -0.84% | -- | 1 | 1,534 | 买盘 |
| 14:54:33 | 15.34 | -0.84% | -- | 8 | 12,272 | 买盘 |
| 14:54:27 | 15.34 | -0.84% | -0.01 | 45 | 69,030 | 卖盘 |
| 14:54:24 | 15.35 | -0.78% | +0.01 | 9 | 13,815 | 买盘 |
| 14:54:15 | 15.34 | -0.84% | -- | 3 | 4,602 | 卖盘 |
| 14:54:09 | 15.34 | -0.84% | -- | 4 | 6,136 | 卖盘 |
| 14:54:03 | 15.34 | -0.84% | -- | 13 | 19,942 | 卖盘 |
| 14:53:57 | 15.34 | -0.84% | -- | 4 | 6,136 | 卖盘 |
| 14:53:51 | 15.34 | -0.84% | -0.01 | 3 | 4,602 | 卖盘 |
| 14:53:48 | 15.35 | -0.78% | +0.02 | 20 | 30,700 | 买盘 |
| 14:53:45 | 15.33 | -0.90% | -- | 2 | 3,066 | 卖盘 |
| 14:53:42 | 15.33 | -0.90% | -0.02 | 1 | 1,533 | 卖盘 |
| 14:53:39 | 15.35 | -0.78% | +0.01 | 25 | 38,375 | 买盘 |
| 14:53:36 | 15.34 | -0.84% | -- | 1 | 1,534 | 买盘 |
| 14:53:33 | 15.34 | -0.84% | -0.01 | 6 | 9,204 | 买盘 |
| 14:53:30 | 15.35 | -0.78% | +0.02 | 25 | 38,375 | 买盘 |
| 14:53:27 | 15.33 | -0.90% | -0.01 | 3 | 4,599 | 卖盘 |
| 14:53:24 | 15.34 | -0.84% | -0.01 | 3 | 4,602 | 中性盘 |
| 14:53:15 | 15.35 | -0.78% | +0.01 | 148 | 227,180 | 买盘 |
| 14:53:12 | 15.34 | -0.84% | -- | 7 | 10,738 | 中性盘 |
