今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
10:42:57 | 9.73 | +0.10% | -0.01 | 3 | 2,919 | 卖盘 |
10:42:54 | 9.74 | +0.21% | -- | 71 | 69,154 | 买盘 |
10:42:51 | 9.74 | +0.21% | -- | 15 | 14,610 | 买盘 |
10:42:48 | 9.74 | +0.21% | +0.01 | 20 | 19,480 | 买盘 |
10:42:36 | 9.73 | +0.10% | -0.01 | 4 | 3,892 | 卖盘 |
10:42:18 | 9.74 | +0.21% | +0.01 | 50 | 48,700 | 买盘 |
10:42:06 | 9.73 | +0.10% | -0.01 | 3 | 2,919 | 卖盘 |
10:41:54 | 9.74 | +0.21% | +0.01 | 1 | 974 | 买盘 |
10:41:33 | 9.73 | +0.10% | -0.01 | 1 | 973 | 卖盘 |
10:41:30 | 9.74 | +0.21% | -- | 1 | 974 | 买盘 |
10:41:27 | 9.74 | +0.21% | -- | 18 | 17,532 | 买盘 |
10:41:21 | 9.74 | +0.21% | -- | 146 | 142,204 | 买盘 |
10:41:15 | 9.74 | +0.21% | -- | 3 | 2,922 | 买盘 |
10:41:06 | 9.74 | +0.21% | +0.01 | 22 | 21,428 | 买盘 |
10:41:03 | 9.73 | +0.10% | -0.01 | 4 | 3,892 | 卖盘 |
10:40:51 | 9.74 | +0.21% | -- | 1 | 974 | 买盘 |
10:40:45 | 9.74 | +0.21% | +0.01 | 6 | 5,844 | 买盘 |
10:40:42 | 9.73 | +0.10% | -- | 121 | 117,733 | 买盘 |
10:40:39 | 9.73 | +0.10% | -- | 9 | 8,757 | 买盘 |
10:40:36 | 9.73 | +0.10% | +0.01 | 6 | 5,838 | 买盘 |
10:40:33 | 9.72 | 0.00% | -0.01 | 1 | 972 | 卖盘 |
10:40:27 | 9.73 | +0.10% | -- | 1 | 973 | 买盘 |
10:40:24 | 9.73 | +0.10% | +0.01 | 2 | 1,946 | 买盘 |
10:40:06 | 9.72 | 0.00% | -0.01 | 2 | 1,944 | 卖盘 |
10:40:00 | 9.73 | +0.10% | -- | 21 | 20,433 | 买盘 |
10:39:57 | 9.73 | +0.10% | -- | 144 | 140,112 | 卖盘 |
10:39:51 | 9.73 | +0.10% | -0.01 | 1 | 973 | 卖盘 |
10:39:48 | 9.74 | +0.21% | +0.01 | 1 | 974 | 买盘 |
10:39:45 | 9.73 | +0.10% | -- | 10 | 9,730 | 卖盘 |
10:39:42 | 9.73 | +0.10% | -- | 21 | 20,433 | 卖盘 |
10:39:33 | 9.73 | +0.10% | -- | 11 | 10,703 | 买盘 |
10:39:30 | 9.73 | +0.10% | -- | 65 | 63,245 | 买盘 |
10:39:27 | 9.73 | +0.10% | -- | 160 | 155,680 | 卖盘 |
10:39:24 | 9.73 | +0.10% | -- | 3 | 2,919 | 卖盘 |
10:39:21 | 9.73 | +0.10% | -- | 3 | 2,919 | 卖盘 |
10:39:18 | 9.73 | +0.10% | -- | 13 | 12,649 | 卖盘 |
10:39:15 | 9.73 | +0.10% | -- | 4 | 3,892 | 卖盘 |
10:39:12 | 9.73 | +0.10% | -- | 100 | 97,300 | 买盘 |
10:39:03 | 9.73 | +0.10% | +0.01 | 15 | 14,595 | 买盘 |
10:38:42 | 9.72 | 0.00% | -- | 2 | 1,944 | 卖盘 |
10:38:33 | 9.72 | 0.00% | -- | 1 | 972 | 卖盘 |
10:38:21 | 9.72 | 0.00% | -- | 1 | 972 | 卖盘 |
10:38:21 | 9.72 | 0.00% | -- | 1 | 972 | 中性盘 |