| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 15.92 | -3.57% | +0.01 | 808 | 1,286,336 | 中性盘 |
| 14:57:00 | 15.91 | -3.63% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 15.91 | -3.63% | +0.01 | 14 | 22,592 | 买盘 |
| 14:56:54 | 15.90 | -3.69% | -- | 1 | 1,590 | 卖盘 |
| 14:56:51 | 15.90 | -3.69% | -- | 34 | 54,060 | 卖盘 |
| 14:56:48 | 15.90 | -3.69% | -0.01 | 54 | 85,860 | 卖盘 |
| 14:56:45 | 15.91 | -3.63% | -- | 74 | 117,734 | 买盘 |
| 14:56:42 | 15.91 | -3.63% | +0.01 | 120 | 190,920 | 买盘 |
| 14:56:39 | 15.90 | -3.69% | -- | 17 | 27,030 | 卖盘 |
| 14:56:36 | 15.90 | -3.69% | -- | 61 | 96,990 | 卖盘 |
| 14:56:33 | 15.90 | -3.69% | -0.01 | 12 | 19,080 | 卖盘 |
| 14:56:30 | 15.91 | -3.63% | +0.01 | 15 | 23,865 | 买盘 |
| 14:56:27 | 15.90 | -3.69% | -- | 14 | 22,260 | 卖盘 |
| 14:56:21 | 15.90 | -3.69% | -- | 13 | 20,670 | 卖盘 |
| 14:56:15 | 15.90 | -3.69% | -0.01 | 70 | 111,300 | 卖盘 |
| 14:56:12 | 15.91 | -3.63% | -- | 14 | 23,738 | 买盘 |
| 14:56:09 | 15.91 | -3.63% | -- | 32 | 50,912 | 买盘 |
| 14:56:06 | 15.91 | -3.63% | -- | 45 | 71,595 | 买盘 |
| 14:56:03 | 15.91 | -3.63% | +0.01 | 4 | 6,364 | 买盘 |
| 14:56:00 | 15.90 | -3.69% | +0.01 | 13 | 20,670 | 买盘 |
| 14:55:57 | 15.89 | -3.76% | -- | 1 | 1,589 | 买盘 |
| 14:55:54 | 15.89 | -3.76% | -- | 83 | 131,887 | 买盘 |
| 14:55:51 | 15.89 | -3.76% | -0.01 | 75 | 119,175 | 卖盘 |
| 14:55:48 | 15.90 | -3.69% | -- | 1 | 1,590 | 买盘 |
| 14:55:45 | 15.90 | -3.69% | +0.02 | 20 | 31,800 | 买盘 |
| 14:55:42 | 15.88 | -3.82% | -0.01 | 11 | 17,468 | 卖盘 |
| 14:55:39 | 15.89 | -3.76% | -- | 6 | 9,534 | 买盘 |
| 14:55:36 | 15.89 | -3.76% | +0.01 | 15 | 23,835 | 买盘 |
| 14:55:33 | 15.88 | -3.82% | -- | 80 | 127,040 | 卖盘 |
| 14:55:27 | 15.88 | -3.82% | -- | 70 | 111,160 | 卖盘 |
| 14:55:27 | 15.88 | -3.82% | -- | 70 | 111,160 | 中性盘 |
