| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 17.68 | -1.06% | -- | 1570 | 2,775,760 | 中性盘 |
| 14:57:00 | 17.68 | -1.06% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 17.68 | -1.06% | -- | 66 | 116,688 | 买盘 |
| 14:56:54 | 17.68 | -1.06% | -- | 35 | 61,880 | 买盘 |
| 14:56:51 | 17.68 | -1.06% | +0.01 | 10 | 17,680 | 买盘 |
| 14:56:48 | 17.67 | -1.12% | -0.01 | 20 | 35,340 | 卖盘 |
| 14:56:45 | 17.68 | -1.06% | +0.01 | 48 | 84,864 | 买盘 |
| 14:56:42 | 17.67 | -1.12% | -- | 21 | 37,107 | 卖盘 |
| 14:56:39 | 17.67 | -1.12% | -0.01 | 18 | 31,806 | 卖盘 |
| 14:56:36 | 17.68 | -1.06% | +0.01 | 28 | 49,504 | 买盘 |
| 14:56:33 | 17.67 | -1.12% | -- | 26 | 45,942 | 卖盘 |
| 14:56:30 | 17.67 | -1.12% | -0.01 | 50 | 88,350 | 卖盘 |
| 14:56:27 | 17.68 | -1.06% | +0.01 | 27 | 47,736 | 买盘 |
| 14:56:24 | 17.67 | -1.12% | -- | 206 | 364,002 | 卖盘 |
| 14:56:21 | 17.67 | -1.12% | -- | 92 | 162,564 | 买盘 |
| 14:56:18 | 17.67 | -1.12% | -- | 39 | 68,913 | 卖盘 |
| 14:56:15 | 17.67 | -1.12% | -0.01 | 32 | 56,544 | 卖盘 |
| 14:56:12 | 17.68 | -1.06% | +0.01 | 36 | 63,648 | 买盘 |
| 14:56:09 | 17.67 | -1.12% | -0.01 | 30 | 53,010 | 卖盘 |
| 14:56:06 | 17.68 | -1.06% | +0.01 | 207 | 365,976 | 买盘 |
| 14:56:03 | 17.67 | -1.12% | -- | 87 | 153,729 | 中性盘 |
| 14:56:00 | 17.67 | -1.12% | -- | 45 | 79,515 | 买盘 |
| 14:55:57 | 17.67 | -1.12% | -- | 47 | 83,049 | 中性盘 |
