| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 17.86 | -2.88% | +0.01 | 2554 | 4,561,444 | 买盘 |
| 14:57:00 | 17.85 | -2.94% | -- | 150 | 267,750 | 卖盘 |
| 14:56:54 | 17.85 | -2.94% | -- | 9 | 16,065 | 买盘 |
| 14:56:51 | 17.85 | -2.94% | -- | 356 | 635,460 | 买盘 |
| 14:56:48 | 17.85 | -2.94% | -- | 55 | 98,175 | 买盘 |
| 14:56:45 | 17.85 | -2.94% | -- | 32 | 57,120 | 买盘 |
| 14:56:42 | 17.85 | -2.94% | -- | 55 | 98,175 | 卖盘 |
| 14:56:39 | 17.85 | -2.94% | -0.01 | 27 | 48,195 | 卖盘 |
| 14:56:36 | 17.86 | -2.88% | -- | 26 | 46,436 | 买盘 |
| 14:56:33 | 17.86 | -2.88% | +0.01 | 61 | 108,946 | 卖盘 |
| 14:56:30 | 17.85 | -2.94% | -0.01 | 31 | 55,335 | 卖盘 |
| 14:56:27 | 17.86 | -2.88% | +0.01 | 171 | 305,406 | 买盘 |
| 14:56:24 | 17.85 | -2.94% | -0.01 | 514 | 917,490 | 卖盘 |
| 14:56:21 | 17.86 | -2.88% | +0.01 | 10 | 17,860 | 买盘 |
| 14:56:18 | 17.85 | -2.94% | -0.01 | 20 | 35,700 | 卖盘 |
| 14:56:15 | 17.86 | -2.88% | -- | 132 | 235,752 | 买盘 |
| 14:56:12 | 17.86 | -2.88% | +0.01 | 26 | 46,436 | 买盘 |
| 14:56:09 | 17.85 | -2.94% | -0.01 | 205 | 365,925 | 卖盘 |
| 14:56:06 | 17.86 | -2.88% | +0.01 | 130 | 232,180 | 买盘 |
| 14:56:03 | 17.85 | -2.94% | -0.01 | 5 | 8,925 | 卖盘 |
| 14:56:00 | 17.86 | -2.88% | +0.01 | 141 | 251,826 | 买盘 |
| 14:55:57 | 17.85 | -2.94% | -0.01 | 17 | 30,345 | 卖盘 |
| 14:55:54 | 17.86 | -2.88% | +0.01 | 7 | 12,502 | 买盘 |
| 14:55:51 | 17.85 | -2.94% | -0.01 | 37 | 66,045 | 卖盘 |
| 14:55:48 | 17.86 | -2.88% | +0.01 | 68 | 121,448 | 买盘 |
| 14:55:45 | 17.85 | -2.94% | -- | 52 | 92,820 | 卖盘 |
| 14:55:42 | 17.85 | -2.94% | -0.01 | 13 | 23,205 | 卖盘 |
| 14:55:39 | 17.86 | -2.88% | -- | 59 | 105,374 | 买盘 |
| 14:55:36 | 17.86 | -2.88% | -- | 18 | 32,148 | 买盘 |
| 14:55:33 | 17.86 | -2.88% | -- | 61 | 108,946 | 卖盘 |
| 14:55:30 | 17.86 | -2.88% | -- | 121 | 216,106 | 中性盘 |
