| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.12 | 0.00% | +0.01 | 266 | 295,792 | 中性盘 |
| 14:57:00 | 11.11 | -0.09% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 11.11 | -0.09% | -0.01 | 6 | 6,666 | 卖盘 |
| 14:56:45 | 11.12 | 0.00% | -- | 2 | 2,224 | 买盘 |
| 14:56:39 | 11.12 | 0.00% | +0.01 | 12 | 13,344 | 买盘 |
| 14:56:33 | 11.11 | -0.09% | -- | 29 | 32,219 | 买盘 |
| 14:56:30 | 11.11 | -0.09% | -- | 20 | 22,220 | 买盘 |
| 14:56:27 | 11.11 | -0.09% | -- | 16 | 17,776 | 买盘 |
| 14:56:15 | 11.11 | -0.09% | +0.01 | 1 | 1,111 | 买盘 |
| 14:56:03 | 11.10 | -0.18% | -- | 1 | 1,110 | 卖盘 |
| 14:56:00 | 11.10 | -0.18% | -- | 5 | 5,550 | 卖盘 |
| 14:55:51 | 11.10 | -0.18% | -- | 6 | 6,660 | 卖盘 |
| 14:55:48 | 11.10 | -0.18% | -- | 25 | 27,750 | 卖盘 |
| 14:55:33 | 11.10 | -0.18% | -- | 1 | 1,110 | 卖盘 |
| 14:55:30 | 11.10 | -0.18% | -- | 7 | 7,770 | 卖盘 |
| 14:55:27 | 11.10 | -0.18% | -- | 30 | 33,300 | 卖盘 |
| 14:55:18 | 11.10 | -0.18% | -- | 2 | 2,220 | 卖盘 |
| 14:55:12 | 11.10 | -0.18% | -- | 2 | 2,220 | 卖盘 |
| 14:55:09 | 11.10 | -0.18% | -- | 7 | 7,770 | 卖盘 |
| 14:55:06 | 11.10 | -0.18% | +0.01 | 6 | 6,660 | 买盘 |
| 14:55:03 | 11.09 | -0.27% | -0.01 | 3 | 3,327 | 卖盘 |
| 14:55:00 | 11.10 | -0.18% | -- | 1 | 1,110 | 买盘 |
| 14:54:48 | 11.10 | -0.18% | -- | 2 | 2,220 | 买盘 |
| 14:54:45 | 11.10 | -0.18% | -- | 8 | 8,880 | 买盘 |
| 14:54:39 | 11.10 | -0.18% | -- | 63 | 69,930 | 买盘 |
| 14:54:36 | 11.10 | -0.18% | -- | 12 | 13,320 | 买盘 |
| 14:54:33 | 11.10 | -0.18% | -- | 8 | 8,880 | 买盘 |
| 14:54:30 | 11.10 | -0.18% | -- | 1 | 1,110 | 买盘 |
| 14:54:27 | 11.10 | -0.18% | -- | 3 | 3,330 | 买盘 |
| 14:54:24 | 11.10 | -0.18% | -- | 2 | 2,220 | 买盘 |
| 14:54:18 | 11.10 | -0.18% | -0.01 | 11 | 12,210 | 卖盘 |
| 14:54:15 | 11.11 | -0.09% | -- | 1 | 1,111 | 买盘 |
| 14:54:06 | 11.11 | -0.09% | +0.01 | 2 | 2,222 | 买盘 |
| 14:54:03 | 11.10 | -0.18% | -- | 28 | 31,080 | 卖盘 |
| 14:54:00 | 11.10 | -0.18% | -0.01 | 125 | 138,750 | 卖盘 |
| 14:53:51 | 11.11 | -0.09% | -- | 3 | 3,333 | 买盘 |
| 14:53:45 | 11.11 | -0.09% | -0.01 | 2 | 2,222 | 中性盘 |
| 14:53:39 | 11.12 | 0.00% | +0.01 | 58 | 64,496 | 买盘 |
| 14:53:33 | 11.11 | -0.09% | +0.01 | 4 | 4,444 | 买盘 |
| 14:53:30 | 11.10 | -0.18% | -- | 9 | 9,990 | 卖盘 |
| 14:53:27 | 11.10 | -0.18% | -- | 28 | 31,080 | 买盘 |
| 14:53:24 | 11.10 | -0.18% | -- | 13 | 14,430 | 买盘 |
| 14:53:18 | 11.10 | -0.18% | -- | 6 | 6,660 | 买盘 |
| 14:53:15 | 11.10 | -0.18% | +0.01 | 3 | 3,330 | 买盘 |
| 14:53:03 | 11.09 | -0.27% | -0.01 | 1 | 1,109 | 卖盘 |
| 14:53:00 | 11.10 | -0.18% | -- | 11 | 12,210 | 买盘 |
| 14:52:54 | 11.10 | -0.18% | -- | 2 | 2,220 | 买盘 |
| 14:52:51 | 11.10 | -0.18% | -- | 1 | 1,110 | 买盘 |
| 14:52:48 | 11.10 | -0.18% | -- | 9 | 9,990 | 买盘 |
| 14:52:42 | 11.10 | -0.18% | -- | 40 | 44,400 | 买盘 |
| 14:52:33 | 11.10 | -0.18% | -- | 2 | 2,220 | 卖盘 |
| 14:52:15 | 11.10 | -0.18% | -0.01 | 1 | 1,110 | 中性盘 |
| 14:52:09 | 11.11 | -0.09% | +0.01 | 9 | 9,999 | 买盘 |
| 14:52:06 | 11.10 | -0.18% | -- | 14 | 15,540 | 买盘 |
| 14:52:03 | 11.10 | -0.18% | -- | 9 | 9,990 | 卖盘 |
| 14:52:00 | 11.10 | -0.18% | -0.01 | 2 | 2,220 | 卖盘 |
| 14:51:57 | 11.11 | -0.09% | +0.01 | 21 | 23,331 | 买盘 |
| 14:51:30 | 11.10 | -0.18% | -- | 1 | 1,110 | 卖盘 |
| 14:51:21 | 11.10 | -0.18% | -- | 31 | 34,410 | 卖盘 |
| 14:51:18 | 11.10 | -0.18% | -- | 17 | 18,870 | 买盘 |
| 14:51:15 | 11.10 | -0.18% | -- | 1 | 1,110 | 买盘 |
| 14:51:12 | 11.10 | -0.18% | -- | 4 | 4,440 | 买盘 |
| 14:51:03 | 11.10 | -0.18% | -- | 1 | 1,110 | 买盘 |
| 14:51:00 | 11.10 | -0.18% | -- | 15 | 16,650 | 买盘 |
| 14:50:57 | 11.10 | -0.18% | -- | 4 | 4,440 | 卖盘 |
| 14:50:54 | 11.10 | -0.18% | -- | 38 | 42,180 | 卖盘 |
| 14:50:48 | 11.10 | -0.18% | -0.01 | 20 | 22,200 | 卖盘 |
| 14:50:42 | 11.11 | -0.09% | +0.01 | 1 | 1,111 | 买盘 |
| 14:50:36 | 11.10 | -0.18% | -0.01 | 10 | 11,100 | 卖盘 |
| 14:50:30 | 11.11 | -0.09% | -- | 7 | 7,777 | 买盘 |
| 14:50:27 | 11.11 | -0.09% | -- | 3 | 3,333 | 买盘 |
| 14:50:24 | 11.11 | -0.09% | +0.01 | 4 | 4,444 | 买盘 |
| 14:50:09 | 11.10 | -0.18% | -- | 8 | 8,880 | 卖盘 |
| 14:50:06 | 11.10 | -0.18% | +0.01 | 956 | 1,061,160 | 买盘 |
| 14:50:00 | 11.09 | -0.27% | -- | 4 | 4,436 | 买盘 |
| 14:49:42 | 11.09 | -0.27% | -- | 6 | 6,654 | 买盘 |
| 14:49:33 | 11.09 | -0.27% | -- | 2 | 2,218 | 买盘 |
| 14:49:18 | 11.09 | -0.27% | -- | 48 | 53,232 | 中性盘 |
