今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:30:00 | 17.80 | +0.62% | -- | 8 | 14,240 | 买盘 |
11:29:57 | 17.80 | +0.62% | -- | 14 | 24,920 | 买盘 |
11:29:54 | 17.80 | +0.62% | +0.01 | 13 | 23,140 | 买盘 |
11:29:51 | 17.79 | +0.57% | -- | 32 | 56,928 | 买盘 |
11:29:48 | 17.79 | +0.57% | -0.01 | 10 | 17,790 | 卖盘 |
11:29:45 | 17.80 | +0.62% | +0.01 | 7 | 12,460 | 买盘 |
11:29:42 | 17.79 | +0.57% | -- | 5 | 8,895 | 买盘 |
11:29:39 | 17.79 | +0.57% | -- | 11 | 19,569 | 中性盘 |
11:29:36 | 17.79 | +0.57% | -- | 2 | 3,558 | 买盘 |
11:29:33 | 17.79 | +0.57% | -0.01 | 12 | 21,348 | 卖盘 |
11:29:30 | 17.80 | +0.62% | +0.01 | 23 | 40,940 | 买盘 |
11:29:27 | 17.79 | +0.57% | -- | 39 | 69,381 | 买盘 |
11:29:24 | 17.79 | +0.57% | -- | 33 | 58,707 | 买盘 |
11:29:21 | 17.79 | +0.57% | -- | 14 | 24,906 | 买盘 |
11:29:18 | 17.79 | +0.57% | -- | 25 | 44,475 | 买盘 |
11:29:15 | 17.79 | +0.57% | -- | 18 | 32,022 | 买盘 |
11:29:12 | 17.79 | +0.57% | -- | 15 | 26,685 | 买盘 |
11:29:09 | 17.79 | +0.57% | -- | 7 | 12,453 | 买盘 |
11:29:06 | 17.79 | +0.57% | -- | 6 | 10,674 | 买盘 |
11:29:03 | 17.79 | +0.57% | +0.01 | 1 | 1,779 | 买盘 |
11:29:00 | 17.78 | +0.51% | -0.01 | 12 | 21,336 | 卖盘 |
11:28:57 | 17.79 | +0.57% | +0.01 | 4 | 7,116 | 买盘 |
11:28:54 | 17.78 | +0.51% | -- | 14 | 24,892 | 卖盘 |
11:28:51 | 17.78 | +0.51% | -0.01 | 1 | 1,778 | 卖盘 |
11:28:48 | 17.79 | +0.57% | -- | 31 | 55,149 | 卖盘 |
11:28:45 | 17.79 | +0.57% | -- | 19 | 33,801 | 卖盘 |
11:28:42 | 17.79 | +0.57% | -0.01 | 8 | 14,232 | 卖盘 |
11:28:39 | 17.80 | +0.62% | +0.01 | 26 | 46,280 | 买盘 |
11:28:36 | 17.79 | +0.57% | -- | 12 | 21,348 | 卖盘 |
11:28:33 | 17.79 | +0.57% | -0.01 | 27 | 48,033 | 卖盘 |
11:28:30 | 17.80 | +0.62% | -- | 64 | 113,920 | 买盘 |
11:28:27 | 17.80 | +0.62% | +0.01 | 16 | 28,480 | 买盘 |
11:28:24 | 17.79 | +0.57% | -0.01 | 19 | 33,801 | 卖盘 |
11:28:21 | 17.80 | +0.62% | +0.01 | 171 | 304,380 | 买盘 |
11:28:18 | 17.79 | +0.57% | -- | 21 | 37,359 | 买盘 |
11:28:15 | 17.79 | +0.57% | +0.02 | 19 | 33,801 | 买盘 |
11:28:12 | 17.77 | +0.45% | -0.01 | 15 | 26,655 | 卖盘 |
11:28:09 | 17.78 | +0.51% | -0.01 | 31 | 55,118 | 中性盘 |
11:28:03 | 17.79 | +0.57% | +0.01 | 34 | 60,486 | 买盘 |
11:28:00 | 17.78 | +0.51% | +0.01 | 5 | 8,890 | 卖盘 |
11:27:57 | 17.77 | +0.45% | -0.01 | 14 | 24,878 | 卖盘 |
11:27:54 | 17.78 | +0.51% | -0.01 | 26 | 46,228 | 卖盘 |
11:27:51 | 17.79 | +0.57% | +0.01 | 62 | 110,298 | 买盘 |
11:27:45 | 17.78 | +0.51% | -- | 5 | 8,890 | 卖盘 |
11:27:42 | 17.78 | +0.51% | -0.01 | 19 | 33,782 | 卖盘 |
11:27:39 | 17.79 | +0.57% | +0.01 | 14 | 24,906 | 中性盘 |
11:27:36 | 17.78 | +0.51% | -0.01 | 77 | 136,906 | 卖盘 |
11:27:33 | 17.79 | +0.57% | -- | 201 | 357,579 | 卖盘 |
11:27:30 | 17.79 | +0.57% | -- | 5 | 8,895 | 卖盘 |
11:27:27 | 17.79 | +0.57% | -- | 8 | 14,232 | 卖盘 |
11:27:24 | 17.79 | +0.57% | -- | 29 | 51,591 | 买盘 |
11:27:18 | 17.79 | +0.57% | +0.02 | 25 | 44,475 | 买盘 |
11:27:15 | 17.77 | +0.45% | -0.01 | 17 | 30,209 | 卖盘 |
11:27:12 | 17.78 | +0.51% | -0.01 | 105 | 186,690 | 卖盘 |
11:27:06 | 17.79 | +0.57% | -0.01 | 2 | 3,558 | 卖盘 |
11:27:03 | 17.80 | +0.62% | +0.01 | 3 | 5,340 | 买盘 |
11:27:00 | 17.79 | +0.57% | -- | 15 | 26,685 | 卖盘 |
11:26:57 | 17.79 | +0.57% | -- | 54 | 96,066 | 买盘 |
11:26:51 | 17.79 | +0.57% | +0.01 | 11 | 19,569 | 买盘 |
11:26:48 | 17.78 | +0.51% | -0.01 | 10 | 17,780 | 卖盘 |
11:26:42 | 17.79 | +0.57% | -- | 18 | 32,022 | 买盘 |
11:26:42 | 17.79 | +0.57% | -- | 18 | 32,022 | 中性盘 |