| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 12.14 | +5.11% | +0.01 | 15 | 18,210 | 买盘 |
| 11:29:54 | 12.13 | +5.02% | -0.01 | 40 | 48,520 | 卖盘 |
| 11:29:51 | 12.14 | +5.11% | +0.01 | 31 | 37,634 | 买盘 |
| 11:29:48 | 12.13 | +5.02% | -- | 18 | 21,834 | 卖盘 |
| 11:29:45 | 12.13 | +5.02% | -- | 7 | 8,491 | 卖盘 |
| 11:29:42 | 12.13 | +5.02% | -- | 10 | 12,130 | 卖盘 |
| 11:29:39 | 12.13 | +5.02% | -- | 158 | 191,654 | 买盘 |
| 11:29:36 | 12.13 | +5.02% | -- | 49 | 59,437 | 买盘 |
| 11:29:33 | 12.13 | +5.02% | -- | 64 | 77,632 | 买盘 |
| 11:29:30 | 12.13 | +5.02% | -- | 21 | 25,473 | 卖盘 |
| 11:29:27 | 12.13 | +5.02% | -- | 62 | 75,206 | 买盘 |
| 11:29:24 | 12.13 | +5.02% | -- | 71 | 86,123 | 买盘 |
| 11:29:21 | 12.13 | +5.02% | +0.01 | 15 | 18,195 | 买盘 |
| 11:29:18 | 12.12 | +4.94% | -0.01 | 10 | 12,120 | 卖盘 |
| 11:29:15 | 12.13 | +5.02% | -- | 11 | 13,343 | 买盘 |
| 11:29:12 | 12.13 | +5.02% | -- | 55 | 66,715 | 买盘 |
| 11:29:09 | 12.13 | +5.02% | -- | 41 | 49,733 | 卖盘 |
| 11:29:06 | 12.13 | +5.02% | -- | 10 | 12,130 | 卖盘 |
| 11:29:03 | 12.13 | +5.02% | +0.01 | 66 | 80,058 | 买盘 |
| 11:28:57 | 12.12 | +4.94% | -- | 163 | 197,556 | 卖盘 |
| 11:28:54 | 12.12 | +4.94% | -0.01 | 77 | 93,324 | 卖盘 |
| 11:28:51 | 12.13 | +5.02% | -- | 13 | 15,769 | 买盘 |
| 11:28:48 | 12.13 | +5.02% | +0.01 | 11 | 13,343 | 买盘 |
| 11:28:45 | 12.12 | +4.94% | -- | 106 | 128,472 | 卖盘 |
| 11:28:39 | 12.12 | +4.94% | -0.01 | 29 | 35,148 | 卖盘 |
| 11:28:36 | 12.13 | +5.02% | -- | 2 | 2,426 | 买盘 |
| 11:28:33 | 12.13 | +5.02% | -- | 58 | 70,354 | 买盘 |
| 11:28:30 | 12.13 | +5.02% | +0.01 | 14 | 16,982 | 买盘 |
| 11:28:27 | 12.12 | +4.94% | -0.01 | 9 | 10,908 | 卖盘 |
| 11:28:24 | 12.13 | +5.02% | +0.01 | 163 | 197,719 | 买盘 |
| 11:28:21 | 12.12 | +4.94% | -0.01 | 26 | 31,512 | 卖盘 |
| 11:28:18 | 12.13 | +5.02% | -- | 107 | 129,791 | 买盘 |
| 11:28:15 | 12.13 | +5.02% | -0.01 | 211 | 255,943 | 卖盘 |
| 11:28:12 | 12.14 | +5.11% | -- | 35 | 42,490 | 卖盘 |
| 11:28:09 | 12.14 | +5.11% | +0.01 | 23 | 27,922 | 买盘 |
| 11:28:06 | 12.13 | +5.02% | -0.01 | 26 | 31,538 | 卖盘 |
| 11:28:03 | 12.14 | +5.11% | -- | 4 | 4,856 | 买盘 |
| 11:28:00 | 12.14 | +5.11% | -0.01 | 2 | 2,428 | 买盘 |
| 11:27:57 | 12.15 | +5.19% | +0.02 | 9 | 10,935 | 买盘 |
| 11:27:54 | 12.13 | +5.02% | -0.01 | 265 | 321,445 | 卖盘 |
| 11:27:51 | 12.14 | +5.11% | +0.01 | 232 | 281,648 | 买盘 |
| 11:27:48 | 12.13 | +5.02% | -0.01 | 75 | 90,975 | 卖盘 |
| 11:27:45 | 12.14 | +5.11% | +0.01 | 11 | 13,354 | 买盘 |
| 11:27:42 | 12.13 | +5.02% | -- | 12 | 14,556 | 卖盘 |
| 11:27:39 | 12.13 | +5.02% | -- | 10 | 12,130 | 卖盘 |
| 11:27:36 | 12.13 | +5.02% | -- | 232 | 281,416 | 买盘 |
| 11:27:33 | 12.13 | +5.02% | -- | 70 | 84,910 | 买盘 |
| 11:27:30 | 12.13 | +5.02% | -- | 33 | 40,029 | 买盘 |
| 11:27:27 | 12.13 | +5.02% | -- | 17 | 20,621 | 买盘 |
| 11:27:24 | 12.13 | +5.02% | -0.01 | 98 | 118,874 | 卖盘 |
| 11:27:21 | 12.14 | +5.11% | +0.01 | 8 | 9,712 | 买盘 |
| 11:27:18 | 12.13 | +5.02% | -0.01 | 3 | 3,639 | 卖盘 |
| 11:27:15 | 12.14 | +5.11% | -- | 3 | 3,642 | 买盘 |
| 11:27:12 | 12.14 | +5.11% | +0.01 | 31 | 37,634 | 买盘 |
| 11:27:09 | 12.13 | +5.02% | -- | 104 | 126,152 | 卖盘 |
| 11:27:03 | 12.13 | +5.02% | +0.01 | 336 | 407,568 | 买盘 |
| 11:27:00 | 12.12 | +4.94% | -0.01 | 48 | 58,176 | 卖盘 |
| 11:26:54 | 12.13 | +5.02% | -- | 70 | 84,910 | 买盘 |
| 11:26:51 | 12.13 | +5.02% | -- | 6 | 7,278 | 买盘 |
| 11:26:45 | 12.13 | +5.02% | -- | 469 | 568,897 | 中性盘 |
