投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300429.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
18.360 9900 0.08%
18.350 116748 0.90%
18.340 173352 1.34%
18.330 54500 0.42%
18.320 85879 0.66%
18.310 116937 0.90%
18.300 404363 3.12%
18.290 273800 2.11%
18.280 326290 2.52%
18.270 424414 3.27%
18.260 227700 1.76%
18.250 506590 3.91%
18.240 295721 2.28%
18.230 371845 2.87%
18.220 301029 2.32%
18.210 233866 1.80%
18.200 233434 1.80%
18.190 261400 2.02%
18.180 335400 2.59%
18.170 303800 2.34%
18.160 264300 2.04%
18.150 342300 2.64%
18.140 382000 2.95%
18.130 753318 5.81%
18.120 389400 3.00%
18.110 249552 1.93%
18.100 380034 2.93%
18.090 394715 3.05%
18.080 450580 3.48%
18.070 226000 1.74%
18.060 347310 2.68%
18.050 211600 1.63%
18.040 156268 1.21%
18.030 429942 3.32%
18.020 174366 1.35%
18.010 145800 1.12%
18.000 183600 1.42%
17.990 106100 0.82%
17.980 66000 0.51%
17.970 57300 0.44%
17.960 25400 0.20%
17.950 28700 0.22%
17.930 41400 0.32%
17.920 11000 0.08%
17.910 52800 0.41%
17.900 175200 1.35%
17.890 302000 2.33%
17.880 178800 1.38%
17.870 122300 0.94%
17.860 19200 0.15%
17.850 128800 0.99%
17.840 16000 0.12%
17.830 115900 0.89%
17.820 159409 1.23%
17.810 179500 1.38%
17.800 228800 1.77%
17.790 64900 0.50%
17.780 65700 0.51%
17.770 161700 1.25%
17.760 70100 0.54%
17.750 45700 0.35%