| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 15.65 | -1.63% | -0.01 | 672 | 1,051,680 | 卖盘 |
| 14:57:00 | 15.66 | -1.57% | -- | 13 | 20,358 | 买盘 |
| 14:56:57 | 15.66 | -1.57% | -- | 20 | 31,320 | 买盘 |
| 14:56:54 | 15.66 | -1.57% | -0.01 | 42 | 65,772 | 买盘 |
| 14:56:51 | 15.67 | -1.51% | +0.01 | 66 | 103,422 | 买盘 |
| 14:56:48 | 15.66 | -1.57% | -- | 51 | 79,866 | 卖盘 |
| 14:56:42 | 15.66 | -1.57% | +0.01 | 26 | 40,716 | 买盘 |
| 14:56:39 | 15.65 | -1.63% | -- | 70 | 109,550 | 卖盘 |
| 14:56:36 | 15.65 | -1.63% | -0.01 | 18 | 28,170 | 卖盘 |
| 14:56:33 | 15.66 | -1.57% | -- | 36 | 56,376 | 买盘 |
| 14:56:30 | 15.66 | -1.57% | -- | 4 | 6,264 | 买盘 |
| 14:56:27 | 15.66 | -1.57% | -- | 40 | 62,640 | 卖盘 |
| 14:56:24 | 15.66 | -1.57% | -- | 10 | 15,660 | 卖盘 |
| 14:56:21 | 15.66 | -1.57% | -- | 6 | 9,396 | 卖盘 |
| 14:56:18 | 15.66 | -1.57% | -0.01 | 27 | 42,282 | 卖盘 |
| 14:56:15 | 15.67 | -1.51% | +0.01 | 23 | 36,041 | 买盘 |
| 14:56:09 | 15.66 | -1.57% | -- | 62 | 97,092 | 卖盘 |
| 14:56:06 | 15.66 | -1.57% | -0.01 | 167 | 261,522 | 卖盘 |
| 14:56:03 | 15.67 | -1.51% | -- | 37 | 57,979 | 买盘 |
| 14:56:00 | 15.67 | -1.51% | -- | 30 | 47,010 | 买盘 |
| 14:55:54 | 15.67 | -1.51% | +0.01 | 33 | 51,711 | 买盘 |
| 14:55:51 | 15.66 | -1.57% | -0.01 | 3 | 4,698 | 卖盘 |
| 14:55:48 | 15.67 | -1.51% | -- | 131 | 205,277 | 买盘 |
| 14:55:45 | 15.67 | -1.51% | -- | 10 | 15,670 | 买盘 |
| 14:55:42 | 15.67 | -1.51% | -0.01 | 38 | 59,546 | 卖盘 |
| 14:55:39 | 15.68 | -1.45% | -- | 9 | 14,112 | 买盘 |
| 14:55:36 | 15.68 | -1.45% | +0.01 | 36 | 56,448 | 买盘 |
| 14:55:33 | 15.67 | -1.51% | -0.02 | 9 | 14,103 | 卖盘 |
| 14:55:24 | 15.69 | -1.38% | -- | 1 | 1,569 | 买盘 |
| 14:55:21 | 15.69 | -1.38% | -- | 5 | 7,845 | 买盘 |
| 14:55:18 | 15.69 | -1.38% | +0.01 | 6 | 9,414 | 买盘 |
| 14:55:15 | 15.68 | -1.45% | -0.01 | 5 | 7,840 | 中性盘 |
| 14:55:12 | 15.69 | -1.38% | +0.01 | 8 | 12,552 | 买盘 |
| 14:55:09 | 15.68 | -1.45% | +0.02 | 90 | 141,120 | 买盘 |
| 14:55:06 | 15.66 | -1.57% | -- | 107 | 167,562 | 买盘 |
| 14:55:03 | 15.66 | -1.57% | +0.01 | 6 | 9,396 | 买盘 |
| 14:55:00 | 15.65 | -1.63% | -- | 16 | 25,040 | 卖盘 |
| 14:54:48 | 15.65 | -1.63% | -0.01 | 7 | 10,955 | 卖盘 |
| 14:54:45 | 15.66 | -1.57% | -- | 1 | 1,566 | 买盘 |
| 14:54:42 | 15.66 | -1.57% | -- | 50 | 78,300 | 卖盘 |
| 14:54:39 | 15.66 | -1.57% | -- | 11 | 17,226 | 卖盘 |
| 14:54:36 | 15.66 | -1.57% | -- | 3 | 4,698 | 卖盘 |
| 14:54:33 | 15.66 | -1.57% | -- | 7 | 10,962 | 卖盘 |
| 14:54:30 | 15.66 | -1.57% | -0.01 | 1 | 1,566 | 卖盘 |
| 14:54:24 | 15.67 | -1.51% | -- | 5 | 7,835 | 买盘 |
| 14:54:15 | 15.67 | -1.51% | +0.01 | 1 | 1,567 | 买盘 |
| 14:54:12 | 15.66 | -1.57% | -- | 20 | 31,320 | 卖盘 |
| 14:54:09 | 15.66 | -1.57% | -- | 23 | 36,018 | 卖盘 |
| 14:54:06 | 15.66 | -1.57% | -- | 1 | 1,566 | 卖盘 |
| 14:54:00 | 15.66 | -1.57% | -- | 4 | 6,264 | 卖盘 |
| 14:53:54 | 15.66 | -1.57% | -- | 7 | 10,962 | 卖盘 |
| 14:53:45 | 15.66 | -1.57% | -- | 11 | 17,226 | 卖盘 |
| 14:53:39 | 15.66 | -1.57% | +0.01 | 1 | 1,566 | 卖盘 |
| 14:53:36 | 15.65 | -1.63% | -0.01 | 3 | 4,695 | 卖盘 |
| 14:53:33 | 15.66 | -1.57% | +0.01 | 3 | 4,698 | 中性盘 |
| 14:53:30 | 15.65 | -1.63% | -0.01 | 50 | 78,250 | 卖盘 |
| 14:53:27 | 15.66 | -1.57% | -- | 20 | 31,320 | 买盘 |
| 14:53:21 | 15.66 | -1.57% | -- | 2 | 3,132 | 买盘 |
| 14:53:18 | 15.66 | -1.57% | +0.01 | 15 | 23,490 | 买盘 |
| 14:53:12 | 15.65 | -1.63% | -- | 1 | 1,565 | 卖盘 |
| 14:53:09 | 15.65 | -1.63% | -- | 51 | 79,815 | 买盘 |
| 14:53:06 | 15.65 | -1.63% | -- | 2 | 3,130 | 买盘 |
| 14:53:03 | 15.65 | -1.63% | -0.01 | 139 | 217,535 | 卖盘 |
| 14:53:00 | 15.66 | -1.57% | +0.01 | 1 | 1,566 | 买盘 |
| 14:52:57 | 15.65 | -1.63% | -0.01 | 1 | 1,565 | 卖盘 |
| 14:52:54 | 15.66 | -1.57% | +0.01 | 1 | 1,566 | 买盘 |
| 14:52:51 | 15.65 | -1.63% | -0.01 | 21 | 32,865 | 卖盘 |
| 14:52:45 | 15.66 | -1.57% | +0.01 | 4 | 6,264 | 买盘 |
| 14:52:42 | 15.65 | -1.63% | -0.01 | 21 | 32,865 | 卖盘 |
| 14:52:36 | 15.66 | -1.57% | +0.01 | 6 | 9,396 | 买盘 |
| 14:52:30 | 15.65 | -1.63% | -- | 13 | 20,345 | 卖盘 |
| 14:52:24 | 15.65 | -1.63% | +0.01 | 1 | 1,565 | 买盘 |
| 14:52:21 | 15.64 | -1.70% | -0.01 | 1 | 1,564 | 卖盘 |
| 14:52:18 | 15.65 | -1.63% | -0.01 | 72 | 112,680 | 中性盘 |
