| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:14:09 | 17.68 | -0.28% | +0.01 | 7 | 12,376 | 买盘 |
| 10:14:06 | 17.67 | -0.34% | -- | 65 | 114,855 | 卖盘 |
| 10:14:03 | 17.67 | -0.34% | -0.01 | 2 | 3,534 | 卖盘 |
| 10:14:00 | 17.68 | -0.28% | +0.01 | 7 | 12,376 | 买盘 |
| 10:13:51 | 17.67 | -0.34% | -0.01 | 4 | 7,068 | 卖盘 |
| 10:13:48 | 17.68 | -0.28% | -- | 30 | 53,040 | 买盘 |
| 10:13:42 | 17.68 | -0.28% | -- | 5 | 8,840 | 买盘 |
| 10:13:39 | 17.68 | -0.28% | -- | 28 | 49,504 | 买盘 |
| 10:13:30 | 17.68 | -0.28% | -0.01 | 20 | 35,360 | 中性盘 |
| 10:13:24 | 17.69 | -0.23% | +0.01 | 20 | 35,380 | 买盘 |
| 10:13:21 | 17.68 | -0.28% | -- | 11 | 19,448 | 卖盘 |
| 10:13:18 | 17.68 | -0.28% | -- | 26 | 45,968 | 买盘 |
| 10:13:12 | 17.68 | -0.28% | -- | 2 | 3,536 | 买盘 |
| 10:13:09 | 17.68 | -0.28% | +0.01 | 9 | 15,912 | 买盘 |
| 10:13:00 | 17.67 | -0.34% | -- | 20 | 35,340 | 卖盘 |
| 10:12:51 | 17.67 | -0.34% | -- | 96 | 169,632 | 买盘 |
| 10:12:48 | 17.67 | -0.34% | -- | 2 | 3,534 | 买盘 |
| 10:12:42 | 17.67 | -0.34% | -0.01 | 10 | 17,670 | 卖盘 |
| 10:12:36 | 17.68 | -0.28% | +0.01 | 2 | 3,536 | 买盘 |
| 10:12:30 | 17.67 | -0.34% | -0.01 | 12 | 21,204 | 卖盘 |
| 10:12:21 | 17.68 | -0.28% | -- | 30 | 53,040 | 卖盘 |
| 10:12:15 | 17.68 | -0.28% | -0.01 | 5 | 8,840 | 卖盘 |
| 10:12:09 | 17.69 | -0.23% | -- | 7 | 12,383 | 买盘 |
| 10:12:06 | 17.69 | -0.23% | -- | 12 | 21,228 | 卖盘 |
| 10:12:03 | 17.69 | -0.23% | -0.01 | 8 | 14,152 | 卖盘 |
| 10:11:54 | 17.70 | -0.17% | +0.01 | 3 | 5,310 | 买盘 |
| 10:11:51 | 17.69 | -0.23% | -0.01 | 43 | 76,067 | 卖盘 |
| 10:11:42 | 17.70 | -0.17% | -- | 10 | 17,700 | 卖盘 |
| 10:11:39 | 17.70 | -0.17% | -- | 9 | 15,930 | 卖盘 |
| 10:11:36 | 17.70 | -0.17% | -- | 3 | 5,310 | 卖盘 |
| 10:11:33 | 17.70 | -0.17% | -- | 2 | 3,540 | 卖盘 |
| 10:11:30 | 17.70 | -0.17% | -- | 79 | 139,830 | 卖盘 |
| 10:11:18 | 17.70 | -0.17% | -0.01 | 66 | 116,820 | 卖盘 |
| 10:11:12 | 17.71 | -0.11% | +0.01 | 10 | 17,710 | 买盘 |
| 10:11:09 | 17.70 | -0.17% | -0.01 | 1 | 1,770 | 卖盘 |
| 10:11:06 | 17.71 | -0.11% | +0.01 | 9 | 15,939 | 买盘 |
| 10:11:03 | 17.70 | -0.17% | -0.03 | 228 | 403,560 | 卖盘 |
| 10:11:00 | 17.73 | 0.00% | -- | 3 | 5,319 | 买盘 |
| 10:10:57 | 17.73 | 0.00% | -- | 5 | 8,865 | 卖盘 |
| 10:10:51 | 17.73 | 0.00% | +0.01 | 28 | 49,644 | 买盘 |
| 10:10:48 | 17.72 | -0.06% | -0.01 | 21 | 37,212 | 卖盘 |
| 10:10:45 | 17.73 | 0.00% | -- | 21 | 37,233 | 买盘 |
| 10:10:42 | 17.73 | 0.00% | -- | 1 | 1,773 | 买盘 |
| 10:10:39 | 17.73 | 0.00% | -- | 1 | 1,773 | 买盘 |
| 10:10:36 | 17.73 | 0.00% | +0.01 | 6 | 10,638 | 买盘 |
| 10:10:33 | 17.72 | -0.06% | -- | 20 | 35,440 | 卖盘 |
| 10:10:30 | 17.72 | -0.06% | -- | 6 | 10,632 | 买盘 |
| 10:10:27 | 17.72 | -0.06% | -- | 13 | 23,036 | 卖盘 |
| 10:10:21 | 17.72 | -0.06% | -- | 8 | 14,176 | 卖盘 |
| 10:10:15 | 17.72 | -0.06% | -- | 23 | 40,756 | 卖盘 |
| 10:09:57 | 17.72 | -0.06% | -0.01 | 6 | 10,632 | 卖盘 |
| 10:09:54 | 17.73 | 0.00% | +0.01 | 36 | 63,828 | 买盘 |
| 10:09:45 | 17.72 | -0.06% | -- | 1 | 1,772 | 卖盘 |
| 10:09:42 | 17.72 | -0.06% | -- | 62 | 109,864 | 卖盘 |
| 10:09:36 | 17.72 | -0.06% | -- | 10 | 17,720 | 中性盘 |
