| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 14.38 | -2.04% | -0.02 | 2141 | 3,078,758 | 卖盘 |
| 14:57:00 | 14.40 | -1.91% | +0.01 | 72 | 103,680 | 买盘 |
| 14:56:57 | 14.39 | -1.98% | -- | 78 | 112,242 | 卖盘 |
| 14:56:54 | 14.39 | -1.98% | -- | 78 | 112,242 | 卖盘 |
| 14:56:51 | 14.39 | -1.98% | -- | 4 | 5,756 | 卖盘 |
| 14:56:48 | 14.39 | -1.98% | -- | 190 | 273,410 | 买盘 |
| 14:56:45 | 14.39 | -1.98% | +0.01 | 60 | 86,340 | 买盘 |
| 14:56:42 | 14.38 | -2.04% | -- | 23 | 33,074 | 卖盘 |
| 14:56:39 | 14.38 | -2.04% | -- | 69 | 99,222 | 卖盘 |
| 14:56:36 | 14.38 | -2.04% | -- | 32 | 46,016 | 卖盘 |
| 14:56:33 | 14.38 | -2.04% | -0.01 | 29 | 41,702 | 卖盘 |
| 14:56:30 | 14.39 | -1.98% | -- | 46 | 66,194 | 买盘 |
| 14:56:27 | 14.39 | -1.98% | -- | 117 | 168,363 | 买盘 |
| 14:56:24 | 14.39 | -1.98% | -- | 35 | 50,365 | 卖盘 |
| 14:56:21 | 14.39 | -1.98% | -- | 41 | 58,999 | 卖盘 |
| 14:56:18 | 14.39 | -1.98% | -- | 136 | 195,704 | 卖盘 |
| 14:56:15 | 14.39 | -1.98% | -0.01 | 19 | 27,341 | 卖盘 |
| 14:56:12 | 14.40 | -1.91% | -- | 9 | 12,960 | 买盘 |
| 14:56:09 | 14.40 | -1.91% | +0.01 | 175 | 252,000 | 买盘 |
| 14:56:06 | 14.39 | -1.98% | -0.01 | 158 | 227,362 | 卖盘 |
| 14:56:03 | 14.40 | -1.91% | +0.01 | 202 | 290,880 | 买盘 |
| 14:56:00 | 14.39 | -1.98% | -0.01 | 117 | 168,363 | 卖盘 |
| 14:55:57 | 14.40 | -1.91% | -- | 3 | 4,320 | 买盘 |
| 14:55:54 | 14.40 | -1.91% | -- | 89 | 128,160 | 买盘 |
| 14:55:51 | 14.40 | -1.91% | +0.01 | 86 | 123,840 | 买盘 |
| 14:55:48 | 14.39 | -1.98% | -- | 10 | 14,390 | 卖盘 |
| 14:55:45 | 14.39 | -1.98% | -- | 95 | 136,705 | 卖盘 |
| 14:55:42 | 14.39 | -1.98% | -0.01 | 1 | 1,439 | 卖盘 |
| 14:55:39 | 14.40 | -1.91% | +0.01 | 30 | 43,200 | 买盘 |
| 14:55:36 | 14.39 | -1.98% | -- | 1 | 1,439 | 卖盘 |
| 14:55:33 | 14.39 | -1.98% | -0.01 | 26 | 37,414 | 卖盘 |
| 14:55:30 | 14.40 | -1.91% | +0.01 | 5 | 7,200 | 买盘 |
| 14:55:24 | 14.39 | -1.98% | -0.01 | 72 | 103,608 | 卖盘 |
| 14:55:21 | 14.40 | -1.91% | +0.01 | 5 | 7,200 | 中性盘 |
| 14:55:18 | 14.39 | -1.98% | -- | 76 | 109,364 | 卖盘 |
| 14:55:15 | 14.39 | -1.98% | -0.01 | 82 | 117,998 | 卖盘 |
| 14:55:12 | 14.40 | -1.91% | +0.01 | 65 | 93,600 | 买盘 |
| 14:55:09 | 14.39 | -1.98% | -- | 9 | 12,951 | 卖盘 |
| 14:55:06 | 14.39 | -1.98% | -0.01 | 2 | 2,878 | 卖盘 |
| 14:55:03 | 14.40 | -1.91% | -0.01 | 41 | 59,040 | 卖盘 |
| 14:55:00 | 14.41 | -1.84% | +0.01 | 5 | 7,205 | 买盘 |
| 14:54:57 | 14.40 | -1.91% | -0.01 | 6 | 8,640 | 卖盘 |
| 14:54:54 | 14.41 | -1.84% | +0.01 | 13 | 18,733 | 买盘 |
| 14:54:48 | 14.40 | -1.91% | -- | 18 | 25,920 | 卖盘 |
| 14:54:45 | 14.40 | -1.91% | -0.01 | 288 | 414,720 | 卖盘 |
| 14:54:42 | 14.41 | -1.84% | +0.01 | 338 | 487,058 | 买盘 |
| 14:54:39 | 14.40 | -1.91% | -- | 45 | 64,800 | 卖盘 |
| 14:54:33 | 14.40 | -1.91% | -0.01 | 25 | 36,000 | 卖盘 |
| 14:54:30 | 14.41 | -1.84% | -- | 128 | 184,448 | 卖盘 |
| 14:54:27 | 14.41 | -1.84% | -- | 89 | 128,249 | 买盘 |
| 14:54:24 | 14.41 | -1.84% | +0.01 | 10 | 14,410 | 买盘 |
| 14:54:21 | 14.40 | -1.91% | -- | 37 | 53,280 | 卖盘 |
| 14:54:18 | 14.40 | -1.91% | -0.01 | 6 | 8,640 | 卖盘 |
| 14:54:12 | 14.41 | -1.84% | +0.01 | 79 | 113,839 | 买盘 |
| 14:54:09 | 14.40 | -1.91% | -- | 7 | 10,080 | 卖盘 |
| 14:54:06 | 14.40 | -1.91% | -0.01 | 59 | 84,960 | 卖盘 |
| 14:54:03 | 14.41 | -1.84% | +0.01 | 253 | 364,573 | 买盘 |
| 14:54:00 | 14.40 | -1.91% | -- | 29 | 41,760 | 中性盘 |
