| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.08 | -1.65% | -- | 649 | 848,892 | 中性盘 |
| 14:57:00 | 13.08 | -1.65% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 13.08 | -1.65% | -- | 9 | 11,772 | 卖盘 |
| 14:56:45 | 13.08 | -1.65% | -- | 8 | 10,464 | 卖盘 |
| 14:56:42 | 13.08 | -1.65% | +0.02 | 65 | 85,020 | 买盘 |
| 14:56:39 | 13.06 | -1.80% | -- | 27 | 35,262 | 卖盘 |
| 14:56:36 | 13.06 | -1.80% | -- | 8 | 10,448 | 卖盘 |
| 14:56:33 | 13.06 | -1.80% | -0.01 | 5 | 6,530 | 卖盘 |
| 14:56:30 | 13.07 | -1.73% | -- | 36 | 47,052 | 卖盘 |
| 14:56:21 | 13.07 | -1.73% | -0.01 | 3 | 3,921 | 卖盘 |
| 14:56:18 | 13.08 | -1.65% | -- | 21 | 27,468 | 卖盘 |
| 14:56:15 | 13.08 | -1.65% | -- | 8 | 10,464 | 卖盘 |
| 14:56:12 | 13.08 | -1.65% | -0.01 | 25 | 32,700 | 卖盘 |
| 14:56:09 | 13.09 | -1.58% | +0.01 | 6 | 7,854 | 买盘 |
| 14:56:06 | 13.08 | -1.65% | -- | 30 | 39,240 | 买盘 |
| 14:56:03 | 13.08 | -1.65% | -- | 9 | 11,772 | 买盘 |
| 14:56:00 | 13.08 | -1.65% | +0.01 | 25 | 32,700 | 买盘 |
| 14:55:54 | 13.07 | -1.73% | -- | 166 | 216,962 | 买盘 |
| 14:55:51 | 13.07 | -1.73% | -- | 7 | 9,149 | 卖盘 |
| 14:55:48 | 13.07 | -1.73% | -0.01 | 11 | 14,377 | 卖盘 |
| 14:55:45 | 13.08 | -1.65% | +0.01 | 25 | 32,700 | 买盘 |
| 14:55:36 | 13.07 | -1.73% | -- | 2 | 2,614 | 卖盘 |
| 14:55:33 | 13.07 | -1.73% | +0.01 | 27 | 35,289 | 买盘 |
| 14:55:30 | 13.06 | -1.80% | -0.01 | 12 | 15,672 | 卖盘 |
| 14:55:27 | 13.07 | -1.73% | -- | 24 | 31,368 | 买盘 |
| 14:55:24 | 13.07 | -1.73% | -- | 1 | 1,307 | 买盘 |
| 14:55:21 | 13.07 | -1.73% | -- | 16 | 20,912 | 买盘 |
| 14:55:18 | 13.07 | -1.73% | -- | 6 | 7,842 | 买盘 |
| 14:55:15 | 13.07 | -1.73% | -- | 26 | 33,982 | 卖盘 |
| 14:55:12 | 13.07 | -1.73% | -- | 21 | 27,447 | 卖盘 |
| 14:55:09 | 13.07 | -1.73% | -- | 59 | 77,113 | 卖盘 |
| 14:55:06 | 13.07 | -1.73% | -- | 26 | 33,982 | 卖盘 |
| 14:55:03 | 13.07 | -1.73% | -- | 11 | 14,377 | 卖盘 |
| 14:55:00 | 13.07 | -1.73% | -0.01 | 53 | 69,271 | 卖盘 |
| 14:54:54 | 13.08 | -1.65% | -- | 1 | 1,308 | 买盘 |
| 14:54:51 | 13.08 | -1.65% | +0.01 | 2 | 2,616 | 买盘 |
| 14:54:42 | 13.07 | -1.73% | -- | 1 | 1,307 | 中性盘 |
