| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:42:51 | 13.60 | +1.49% | -- | 13 | 17,680 | 卖盘 |
| 09:42:48 | 13.60 | +1.49% | -- | 70 | 95,200 | 买盘 |
| 09:42:45 | 13.60 | +1.49% | -- | 45 | 61,200 | 买盘 |
| 09:42:42 | 13.60 | +1.49% | -- | 10 | 13,600 | 买盘 |
| 09:42:39 | 13.60 | +1.49% | -- | 30 | 40,800 | 买盘 |
| 09:42:36 | 13.60 | +1.49% | -- | 10 | 13,600 | 买盘 |
| 09:42:33 | 13.60 | +1.49% | -- | 8 | 10,880 | 买盘 |
| 09:42:30 | 13.60 | +1.49% | -- | 1 | 1,360 | 买盘 |
| 09:42:24 | 13.60 | +1.49% | -- | 1 | 1,360 | 买盘 |
| 09:42:21 | 13.60 | +1.49% | +0.02 | 403 | 548,080 | 买盘 |
| 09:42:18 | 13.58 | +1.34% | -0.01 | 9 | 12,222 | 卖盘 |
| 09:42:15 | 13.59 | +1.42% | +0.02 | 238 | 323,442 | 买盘 |
| 09:42:12 | 13.57 | +1.27% | -- | 7 | 9,499 | 卖盘 |
| 09:42:09 | 13.57 | +1.27% | -- | 27 | 36,639 | 卖盘 |
| 09:42:06 | 13.57 | +1.27% | -- | 7 | 9,499 | 卖盘 |
| 09:42:00 | 13.57 | +1.27% | -- | 1 | 1,357 | 卖盘 |
| 09:41:54 | 13.57 | +1.27% | -- | 55 | 74,635 | 卖盘 |
| 09:41:51 | 13.57 | +1.27% | -0.01 | 13 | 17,641 | 卖盘 |
| 09:41:48 | 13.58 | +1.34% | -- | 6 | 8,148 | 买盘 |
| 09:41:39 | 13.58 | +1.34% | -- | 17 | 23,086 | 买盘 |
| 09:41:36 | 13.58 | +1.34% | -0.01 | 118 | 160,244 | 卖盘 |
| 09:41:33 | 13.59 | +1.42% | +0.01 | 7 | 9,513 | 买盘 |
| 09:41:30 | 13.58 | +1.34% | -0.01 | 61 | 82,838 | 卖盘 |
| 09:41:27 | 13.59 | +1.42% | -- | 8 | 10,872 | 买盘 |
| 09:41:24 | 13.59 | +1.42% | +0.01 | 64 | 86,976 | 买盘 |
| 09:41:21 | 13.58 | +1.34% | -0.01 | 92 | 124,936 | 卖盘 |
| 09:41:15 | 13.59 | +1.42% | +0.02 | 53 | 72,027 | 买盘 |
| 09:41:12 | 13.57 | +1.27% | -0.03 | 26 | 35,282 | 卖盘 |
| 09:41:09 | 13.60 | +1.49% | -- | 37 | 50,320 | 买盘 |
| 09:41:06 | 13.60 | +1.49% | -0.01 | 47 | 63,920 | 卖盘 |
| 09:41:03 | 13.61 | +1.57% | +0.01 | 33 | 44,913 | 卖盘 |
| 09:41:00 | 13.60 | +1.49% | -0.01 | 11 | 14,960 | 卖盘 |
| 09:40:57 | 13.61 | +1.57% | -- | 18 | 24,498 | 买盘 |
| 09:40:54 | 13.61 | +1.57% | -- | 30 | 40,830 | 买盘 |
| 09:40:51 | 13.61 | +1.57% | -- | 26 | 35,386 | 买盘 |
| 09:40:48 | 13.61 | +1.57% | -- | 79 | 107,519 | 中性盘 |
| 09:40:42 | 13.61 | +1.57% | -0.01 | 102 | 138,822 | 卖盘 |
| 09:40:39 | 13.62 | +1.64% | +0.01 | 188 | 256,056 | 买盘 |
| 09:40:36 | 13.61 | +1.57% | -0.01 | 85 | 115,685 | 买盘 |
| 09:40:33 | 13.62 | +1.64% | +0.02 | 77 | 104,874 | 买盘 |
| 09:40:30 | 13.60 | +1.49% | -0.02 | 100 | 136,000 | 卖盘 |
| 09:40:27 | 13.62 | +1.64% | -- | 94 | 128,028 | 买盘 |
| 09:40:24 | 13.62 | +1.64% | -- | 60 | 81,720 | 买盘 |
| 09:40:18 | 13.62 | +1.64% | +0.01 | 133 | 181,146 | 买盘 |
| 09:40:15 | 13.61 | +1.57% | +0.06 | 589 | 801,629 | 买盘 |
| 09:40:09 | 13.55 | +1.12% | -0.02 | 53 | 71,815 | 卖盘 |
| 09:40:06 | 13.57 | +1.27% | +0.02 | 335 | 454,595 | 买盘 |
| 09:40:03 | 13.55 | +1.12% | -- | 16 | 21,680 | 中性盘 |
| 09:40:00 | 13.55 | +1.12% | -- | 54 | 73,170 | 卖盘 |
| 09:39:57 | 13.55 | +1.12% | -0.01 | 24 | 32,520 | 卖盘 |
| 09:39:54 | 13.56 | +1.19% | -- | 9 | 12,204 | 买盘 |
| 09:39:51 | 13.56 | +1.19% | +0.01 | 10 | 13,560 | 买盘 |
| 09:39:48 | 13.55 | +1.12% | +0.01 | 229 | 310,295 | 买盘 |
| 09:39:45 | 13.54 | +1.04% | -0.01 | 83 | 112,382 | 卖盘 |
| 09:39:36 | 13.55 | +1.12% | +0.01 | 246 | 333,330 | 买盘 |
| 09:39:33 | 13.54 | +1.04% | +0.01 | 6 | 8,124 | 买盘 |
| 09:39:27 | 13.53 | +0.97% | -- | 18 | 24,354 | 卖盘 |
| 09:39:24 | 13.53 | +0.97% | -- | 25 | 33,825 | 买盘 |
| 09:39:18 | 13.53 | +0.97% | -- | 12 | 16,236 | 买盘 |
| 09:39:15 | 13.53 | +0.97% | -- | 62 | 83,886 | 卖盘 |
| 09:39:09 | 13.53 | +0.97% | +0.01 | 143 | 193,479 | 买盘 |
| 09:39:06 | 13.52 | +0.90% | -- | 33 | 44,616 | 卖盘 |
| 09:39:03 | 13.52 | +0.90% | -- | 51 | 68,952 | 卖盘 |
| 09:39:00 | 13.52 | +0.90% | -- | 1 | 1,352 | 卖盘 |
| 09:38:57 | 13.52 | +0.90% | -- | 5 | 6,760 | 卖盘 |
| 09:38:51 | 13.52 | +0.90% | +0.01 | 67 | 90,584 | 买盘 |
| 09:38:48 | 13.51 | +0.82% | +0.01 | 10 | 13,510 | 买盘 |
| 09:38:45 | 13.50 | +0.75% | -0.01 | 50 | 67,500 | 卖盘 |
| 09:38:42 | 13.51 | +0.82% | +0.01 | 8 | 10,808 | 买盘 |
| 09:38:39 | 13.50 | +0.75% | -0.02 | 17 | 22,950 | 卖盘 |
| 09:38:36 | 13.52 | +0.90% | +0.01 | 15 | 20,280 | 买盘 |
| 09:38:27 | 13.51 | +0.82% | -0.01 | 9 | 12,159 | 卖盘 |
| 09:38:21 | 13.52 | +0.90% | -0.01 | 78 | 105,456 | 中性盘 |
