| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 6.70 | +2.92% | -- | 0 | 0 | 卖盘 |
| 11:29:42 | 6.70 | +2.92% | -0.01 | 2 | 1,340 | 卖盘 |
| 11:29:36 | 6.71 | +3.07% | -- | 76 | 50,996 | 买盘 |
| 11:29:33 | 6.71 | +3.07% | +0.01 | 114 | 76,494 | 买盘 |
| 11:29:30 | 6.70 | +2.92% | -- | 6 | 4,020 | 卖盘 |
| 11:27:54 | 6.70 | +2.92% | -0.01 | 2 | 1,340 | 卖盘 |
| 11:27:51 | 6.71 | +3.07% | -- | 30 | 20,130 | 买盘 |
| 11:27:21 | 6.71 | +3.07% | -- | 1 | 671 | 买盘 |
| 11:27:12 | 6.71 | +3.07% | -- | 35 | 23,485 | 买盘 |
| 11:26:39 | 6.71 | +3.07% | +0.01 | 21 | 14,091 | 买盘 |
| 11:26:33 | 6.70 | +2.92% | -0.01 | 149 | 99,830 | 卖盘 |
| 11:26:18 | 6.71 | +3.07% | -- | 1 | 671 | 买盘 |
| 11:25:39 | 6.71 | +3.07% | +0.01 | 100 | 67,100 | 买盘 |
| 11:24:21 | 6.70 | +2.92% | -- | 26 | 17,420 | 卖盘 |
| 11:23:45 | 6.70 | +2.92% | -- | 20 | 13,400 | 卖盘 |
| 11:23:42 | 6.70 | +2.92% | -- | 6 | 4,020 | 卖盘 |
| 11:23:33 | 6.70 | +2.92% | -- | 1 | 670 | 卖盘 |
| 11:23:27 | 6.70 | +2.92% | -- | 26 | 17,420 | 卖盘 |
| 11:23:21 | 6.70 | +2.92% | -- | 84 | 56,280 | 卖盘 |
| 11:23:15 | 6.70 | +2.92% | -0.01 | 10 | 6,700 | 卖盘 |
| 11:22:33 | 6.71 | +3.07% | -- | 60 | 40,260 | 卖盘 |
| 11:22:30 | 6.71 | +3.07% | -- | 2 | 1,342 | 卖盘 |
| 11:22:27 | 6.71 | +3.07% | -- | 86 | 57,706 | 卖盘 |
| 11:22:24 | 6.71 | +3.07% | -- | 96 | 64,416 | 卖盘 |
| 11:22:12 | 6.71 | +3.07% | -- | 6 | 4,026 | 卖盘 |
| 11:21:48 | 6.71 | +3.07% | -- | 11 | 7,381 | 卖盘 |
| 11:21:24 | 6.71 | +3.07% | -- | 1 | 671 | 卖盘 |
| 11:20:57 | 6.71 | +3.07% | -- | 60 | 40,260 | 中性盘 |
