| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:18:48 | 7.30 | +1.67% | -- | 11 | 8,030 | 买盘 |
| 14:18:45 | 7.30 | +1.67% | -- | 7 | 5,110 | 买盘 |
| 14:18:36 | 7.30 | +1.67% | -- | 1 | 730 | 买盘 |
| 14:18:33 | 7.30 | +1.67% | -- | 13 | 9,490 | 买盘 |
| 14:18:30 | 7.30 | +1.67% | -- | 10 | 7,300 | 买盘 |
| 14:18:27 | 7.30 | +1.67% | -- | 38 | 27,740 | 买盘 |
| 14:18:24 | 7.30 | +1.67% | +0.01 | 226 | 164,980 | 买盘 |
| 14:18:18 | 7.29 | +1.53% | -- | 1 | 729 | 卖盘 |
| 14:18:12 | 7.29 | +1.53% | -- | 122 | 88,938 | 卖盘 |
| 14:16:51 | 7.29 | +1.53% | -- | 10 | 7,290 | 卖盘 |
| 14:16:42 | 7.29 | +1.53% | -- | 1 | 729 | 卖盘 |
| 14:16:21 | 7.29 | +1.53% | -0.01 | 1 | 729 | 卖盘 |
| 14:15:36 | 7.30 | +1.67% | -- | 1 | 730 | 卖盘 |
| 14:15:33 | 7.30 | +1.67% | -- | 413 | 301,490 | 买盘 |
| 14:14:45 | 7.30 | +1.67% | -- | 5 | 3,650 | 买盘 |
| 14:14:42 | 7.30 | +1.67% | +0.01 | 3 | 2,190 | 中性盘 |
| 14:14:21 | 7.29 | +1.53% | -0.01 | 200 | 145,800 | 卖盘 |
| 14:14:18 | 7.30 | +1.67% | -- | 1 | 730 | 卖盘 |
| 14:14:15 | 7.30 | +1.67% | +0.01 | 41 | 29,930 | 买盘 |
| 14:14:06 | 7.29 | +1.53% | -0.01 | 9 | 6,561 | 卖盘 |
| 14:14:03 | 7.30 | +1.67% | -- | 12 | 8,760 | 卖盘 |
| 14:14:00 | 7.30 | +1.67% | -- | 201 | 146,730 | 卖盘 |
| 14:13:51 | 7.30 | +1.67% | -- | 100 | 73,000 | 卖盘 |
| 14:13:39 | 7.30 | +1.67% | -0.01 | 118 | 86,140 | 卖盘 |
| 14:13:36 | 7.31 | +1.81% | -- | 1 | 731 | 卖盘 |
| 14:13:24 | 7.31 | +1.81% | -- | 1 | 731 | 卖盘 |
| 14:13:21 | 7.31 | +1.81% | -- | 24 | 17,544 | 卖盘 |
| 14:13:18 | 7.31 | +1.81% | -0.01 | 5 | 3,655 | 卖盘 |
| 14:13:03 | 7.32 | +1.95% | +0.01 | 5 | 3,660 | 中性盘 |
| 14:13:00 | 7.31 | +1.81% | -0.03 | 100 | 73,100 | 卖盘 |
| 14:12:45 | 7.34 | +2.23% | +0.02 | 24 | 17,616 | 买盘 |
| 14:12:42 | 7.32 | +1.95% | -- | 104 | 76,128 | 卖盘 |
| 14:12:33 | 7.32 | +1.95% | -- | 6 | 4,392 | 卖盘 |
| 14:12:27 | 7.32 | +1.95% | +0.01 | 219 | 160,308 | 买盘 |
| 14:12:12 | 7.31 | +1.81% | -- | 4 | 2,924 | 买盘 |
| 14:11:39 | 7.31 | +1.81% | -- | 3 | 2,193 | 买盘 |
| 14:11:36 | 7.31 | +1.81% | -- | 18 | 13,158 | 买盘 |
| 14:11:33 | 7.31 | +1.81% | +0.01 | 7 | 5,117 | 买盘 |
| 14:11:30 | 7.30 | +1.67% | -- | 1 | 730 | 中性盘 |
| 14:11:12 | 7.30 | +1.67% | -0.01 | 8 | 5,840 | 卖盘 |
| 14:10:54 | 7.31 | +1.81% | -0.01 | 5 | 3,655 | 卖盘 |
| 14:10:51 | 7.32 | +1.95% | +0.01 | 4 | 2,928 | 买盘 |
| 14:10:48 | 7.31 | +1.81% | -- | 1 | 731 | 买盘 |
| 14:10:45 | 7.31 | +1.81% | -- | 2 | 1,462 | 买盘 |
| 14:10:42 | 7.31 | +1.81% | -0.01 | 7 | 5,117 | 卖盘 |
| 14:10:30 | 7.32 | +1.95% | +0.01 | 16 | 11,712 | 买盘 |
| 14:10:27 | 7.31 | +1.81% | -- | 2 | 1,462 | 卖盘 |
| 14:10:15 | 7.31 | +1.81% | -0.01 | 1 | 731 | 卖盘 |
| 14:10:12 | 7.32 | +1.95% | +0.05 | 9 | 6,588 | 中性盘 |
| 14:10:06 | 7.27 | +1.25% | -0.06 | 300 | 218,100 | 卖盘 |
| 14:10:00 | 7.33 | +2.09% | -- | 430 | 315,190 | 卖盘 |
| 14:09:57 | 7.33 | +2.09% | -- | 36 | 26,388 | 卖盘 |
| 14:09:51 | 7.33 | +2.09% | -0.01 | 8 | 5,864 | 卖盘 |
| 14:09:45 | 7.34 | +2.23% | -- | 3 | 2,202 | 买盘 |
| 14:09:42 | 7.34 | +2.23% | +0.01 | 3 | 2,202 | 中性盘 |
| 14:09:36 | 7.33 | +2.09% | -0.01 | 1 | 733 | 卖盘 |
| 14:09:27 | 7.34 | +2.23% | -- | 91 | 66,794 | 卖盘 |
| 14:09:21 | 7.34 | +2.23% | -- | 41 | 30,094 | 买盘 |
| 14:08:57 | 7.34 | +2.23% | -- | 12 | 8,808 | 中性盘 |
