今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
10:14:15 | 4.36 | +1.40% | -- | 4 | 1,744 | 买盘 |
10:14:09 | 4.36 | +1.40% | -- | 6 | 2,616 | 买盘 |
10:14:06 | 4.36 | +1.40% | -- | 156 | 68,016 | 卖盘 |
10:14:03 | 4.36 | +1.40% | -- | 20 | 8,720 | 卖盘 |
10:13:27 | 4.36 | +1.40% | -0.01 | 36 | 15,696 | 卖盘 |
10:13:24 | 4.37 | +1.63% | -- | 20 | 8,740 | 买盘 |
10:13:21 | 4.37 | +1.63% | -- | 50 | 21,850 | 买盘 |
10:13:18 | 4.37 | +1.63% | -- | 21 | 9,177 | 买盘 |
10:12:51 | 4.37 | +1.63% | +0.01 | 5 | 2,185 | 买盘 |
10:12:48 | 4.36 | +1.40% | -0.01 | 10 | 4,360 | 卖盘 |
10:12:42 | 4.37 | +1.63% | -- | 5 | 2,185 | 买盘 |
10:12:39 | 4.37 | +1.63% | -- | 2 | 874 | 买盘 |
10:12:30 | 4.37 | +1.63% | -- | 4 | 1,748 | 买盘 |
10:12:09 | 4.37 | +1.63% | -- | 23 | 10,051 | 买盘 |
10:12:00 | 4.37 | +1.63% | -- | 30 | 13,110 | 买盘 |
10:11:36 | 4.37 | +1.63% | -- | 1 | 437 | 买盘 |
10:11:33 | 4.37 | +1.63% | +0.01 | 156 | 68,172 | 买盘 |
10:11:24 | 4.36 | +1.40% | -- | 28 | 12,208 | 买盘 |
10:10:57 | 4.36 | +1.40% | -- | 34 | 14,824 | 买盘 |
10:10:39 | 4.36 | +1.40% | -- | 18 | 7,848 | 买盘 |
10:10:21 | 4.36 | +1.40% | -- | 20 | 8,720 | 买盘 |
10:10:03 | 4.36 | +1.40% | -- | 3 | 1,308 | 中性盘 |
10:09:21 | 4.36 | +1.40% | -- | 27 | 11,772 | 卖盘 |
10:09:18 | 4.36 | +1.40% | -- | 5 | 2,180 | 卖盘 |
10:09:15 | 4.36 | +1.40% | -- | 16 | 6,976 | 卖盘 |
10:09:06 | 4.36 | +1.40% | -- | 3 | 1,308 | 卖盘 |
10:08:57 | 4.36 | +1.40% | -- | 17 | 7,412 | 卖盘 |
10:08:48 | 4.36 | +1.40% | -- | 69 | 30,084 | 卖盘 |
10:08:42 | 4.36 | +1.40% | -0.01 | 5 | 2,180 | 卖盘 |
10:08:33 | 4.37 | +1.63% | +0.01 | 9 | 3,933 | 买盘 |
10:08:27 | 4.36 | +1.40% | -- | 5 | 2,180 | 卖盘 |
10:08:24 | 4.36 | +1.40% | -0.01 | 369 | 160,884 | 卖盘 |
10:08:15 | 4.37 | +1.63% | -- | 25 | 10,925 | 买盘 |
10:08:09 | 4.37 | +1.63% | -- | 2 | 874 | 买盘 |
10:08:00 | 4.37 | +1.63% | -- | 30 | 13,110 | 中性盘 |