| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:19:03 | 5.72 | +1.42% | +0.01 | 31 | 17,732 | 买盘 |
| 14:19:00 | 5.71 | +1.24% | -0.01 | 17 | 9,707 | 卖盘 |
| 14:18:57 | 5.72 | +1.42% | +0.01 | 5 | 2,860 | 买盘 |
| 14:18:54 | 5.71 | +1.24% | -- | 13 | 7,423 | 卖盘 |
| 14:18:51 | 5.71 | +1.24% | -0.01 | 207 | 118,197 | 卖盘 |
| 14:18:45 | 5.72 | +1.42% | +0.01 | 3 | 1,716 | 买盘 |
| 14:18:39 | 5.71 | +1.24% | -0.01 | 2 | 1,142 | 卖盘 |
| 14:18:36 | 5.72 | +1.42% | -- | 276 | 157,872 | 买盘 |
| 14:18:33 | 5.72 | +1.42% | +0.01 | 201 | 114,972 | 买盘 |
| 14:18:30 | 5.71 | +1.24% | -- | 17 | 9,707 | 卖盘 |
| 14:18:27 | 5.71 | +1.24% | -0.01 | 53 | 30,263 | 卖盘 |
| 14:18:24 | 5.72 | +1.42% | -- | 5 | 2,860 | 买盘 |
| 14:18:21 | 5.72 | +1.42% | -- | 3 | 1,716 | 买盘 |
| 14:18:18 | 5.72 | +1.42% | -- | 1 | 572 | 买盘 |
| 14:18:15 | 5.72 | +1.42% | -- | 1 | 572 | 买盘 |
| 14:18:06 | 5.72 | +1.42% | -- | 18 | 10,296 | 买盘 |
| 14:18:00 | 5.72 | +1.42% | +0.01 | 218 | 124,696 | 买盘 |
| 14:17:57 | 5.71 | +1.24% | -- | 2 | 1,142 | 卖盘 |
| 14:17:54 | 5.71 | +1.24% | -- | 17 | 9,707 | 卖盘 |
| 14:17:51 | 5.71 | +1.24% | -0.01 | 9 | 5,139 | 卖盘 |
| 14:17:48 | 5.72 | +1.42% | -- | 215 | 122,980 | 买盘 |
| 14:17:45 | 5.72 | +1.42% | -- | 33 | 18,876 | 买盘 |
| 14:17:42 | 5.72 | +1.42% | -- | 238 | 136,136 | 买盘 |
| 14:17:39 | 5.72 | +1.42% | -- | 37 | 21,164 | 买盘 |
| 14:17:36 | 5.72 | +1.42% | -- | 85 | 48,620 | 买盘 |
| 14:17:33 | 5.72 | +1.42% | +0.01 | 20 | 11,440 | 买盘 |
| 14:17:30 | 5.71 | +1.24% | -0.01 | 18 | 10,278 | 卖盘 |
| 14:17:27 | 5.72 | +1.42% | +0.01 | 212 | 121,264 | 买盘 |
| 14:17:24 | 5.71 | +1.24% | -0.01 | 19 | 10,849 | 卖盘 |
| 14:17:15 | 5.72 | +1.42% | +0.01 | 1 | 572 | 买盘 |
| 14:17:12 | 5.71 | +1.24% | -0.01 | 32 | 18,272 | 卖盘 |
| 14:17:09 | 5.72 | +1.42% | -- | 50 | 28,600 | 买盘 |
| 14:17:03 | 5.72 | +1.42% | -- | 303 | 173,316 | 买盘 |
| 14:16:51 | 5.72 | +1.42% | -- | 94 | 53,768 | 买盘 |
| 14:16:48 | 5.72 | +1.42% | -- | 15 | 8,580 | 买盘 |
| 14:16:42 | 5.72 | +1.42% | -- | 123 | 70,356 | 买盘 |
| 14:16:39 | 5.72 | +1.42% | -- | 46 | 26,312 | 买盘 |
| 14:16:33 | 5.72 | +1.42% | -- | 153 | 87,516 | 买盘 |
| 14:16:27 | 5.72 | +1.42% | -- | 509 | 291,148 | 买盘 |
| 14:16:24 | 5.72 | +1.42% | -- | 20 | 11,440 | 买盘 |
| 14:16:06 | 5.72 | +1.42% | +0.01 | 343 | 196,196 | 买盘 |
| 14:16:03 | 5.71 | +1.24% | -0.01 | 100 | 57,100 | 卖盘 |
| 14:16:00 | 5.72 | +1.42% | +0.01 | 60 | 34,320 | 买盘 |
| 14:15:57 | 5.71 | +1.24% | -0.01 | 95 | 54,245 | 卖盘 |
| 14:15:54 | 5.72 | +1.42% | -- | 545 | 311,740 | 买盘 |
| 14:15:51 | 5.72 | +1.42% | +0.01 | 18 | 10,296 | 买盘 |
| 14:15:45 | 5.71 | +1.24% | -0.01 | 44 | 25,124 | 卖盘 |
| 14:15:42 | 5.72 | +1.42% | -- | 147 | 84,084 | 买盘 |
| 14:15:36 | 5.72 | +1.42% | -- | 104 | 59,488 | 买盘 |
| 14:15:33 | 5.72 | +1.42% | -- | 1 | 572 | 中性盘 |
