| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:23:09 | 1.86 | +0.54% | -0.01 | 33 | 6,138 | 卖盘 |
| 11:23:06 | 1.87 | +1.08% | -- | 323 | 60,401 | 卖盘 |
| 11:23:03 | 1.87 | +1.08% | -- | 1457 | 272,459 | 卖盘 |
| 11:23:00 | 1.87 | +1.08% | -- | 159 | 29,733 | 卖盘 |
| 11:22:57 | 1.87 | +1.08% | +0.01 | 398 | 74,426 | 买盘 |
| 11:22:54 | 1.86 | +0.54% | -0.01 | 983 | 182,838 | 卖盘 |
| 11:22:51 | 1.87 | +1.08% | -- | 218 | 40,766 | 买盘 |
| 11:22:42 | 1.87 | +1.08% | -- | 227 | 42,449 | 买盘 |
| 11:22:39 | 1.87 | +1.08% | +0.01 | 94 | 17,578 | 买盘 |
| 11:22:36 | 1.86 | +0.54% | -0.01 | 220 | 40,920 | 卖盘 |
| 11:22:30 | 1.87 | +1.08% | -- | 4 | 748 | 买盘 |
| 11:22:27 | 1.87 | +1.08% | -- | 10 | 1,870 | 买盘 |
| 11:22:21 | 1.87 | +1.08% | -- | 7 | 1,309 | 买盘 |
| 11:22:12 | 1.87 | +1.08% | -- | 1 | 187 | 买盘 |
| 11:22:09 | 1.87 | +1.08% | -- | 209 | 39,083 | 买盘 |
| 11:22:06 | 1.87 | +1.08% | +0.01 | 63 | 11,781 | 买盘 |
| 11:22:03 | 1.86 | +0.54% | -0.01 | 33 | 6,138 | 卖盘 |
| 11:21:57 | 1.87 | +1.08% | -- | 5 | 935 | 买盘 |
| 11:21:54 | 1.87 | +1.08% | -- | 165 | 30,855 | 买盘 |
| 11:21:51 | 1.87 | +1.08% | -- | 5 | 935 | 买盘 |
| 11:21:48 | 1.87 | +1.08% | -- | 120 | 22,440 | 买盘 |
| 11:21:45 | 1.87 | +1.08% | -- | 38 | 7,106 | 买盘 |
| 11:21:33 | 1.87 | +1.08% | -- | 49 | 9,163 | 买盘 |
| 11:21:30 | 1.87 | +1.08% | -- | 20 | 3,740 | 买盘 |
| 11:21:27 | 1.87 | +1.08% | -- | 29 | 5,423 | 买盘 |
| 11:21:24 | 1.87 | +1.08% | -- | 1 | 187 | 买盘 |
| 11:21:21 | 1.87 | +1.08% | -- | 100 | 18,700 | 买盘 |
| 11:21:15 | 1.87 | +1.08% | +0.01 | 180 | 33,660 | 买盘 |
| 11:21:12 | 1.86 | +0.54% | -- | 51 | 9,486 | 卖盘 |
| 11:21:06 | 1.86 | +0.54% | -- | 141 | 26,226 | 卖盘 |
| 11:20:57 | 1.86 | +0.54% | -- | 6 | 1,116 | 卖盘 |
| 11:20:42 | 1.86 | +0.54% | -0.01 | 10 | 1,860 | 卖盘 |
| 11:20:36 | 1.87 | +1.08% | +0.01 | 3 | 561 | 买盘 |
| 11:20:27 | 1.86 | +0.54% | -0.01 | 2 | 372 | 卖盘 |
| 11:20:18 | 1.87 | +1.08% | +0.01 | 5 | 935 | 买盘 |
| 11:20:06 | 1.86 | +0.54% | -0.01 | 46 | 8,556 | 卖盘 |
| 11:19:54 | 1.87 | +1.08% | +0.01 | 3 | 561 | 买盘 |
| 11:19:51 | 1.86 | +0.54% | -- | 100 | 18,600 | 卖盘 |
| 11:19:27 | 1.86 | +0.54% | -- | 142 | 26,412 | 卖盘 |
| 11:19:21 | 1.86 | +0.54% | -0.01 | 154 | 28,644 | 卖盘 |
| 11:19:12 | 1.87 | +1.08% | +0.01 | 8 | 1,496 | 买盘 |
| 11:19:09 | 1.86 | +0.54% | -- | 20 | 3,720 | 卖盘 |
| 11:18:57 | 1.86 | +0.54% | -0.01 | 10 | 1,860 | 卖盘 |
| 11:18:54 | 1.87 | +1.08% | +0.01 | 200 | 37,400 | 买盘 |
| 11:18:48 | 1.86 | +0.54% | -- | 54 | 10,044 | 卖盘 |
| 11:18:42 | 1.86 | +0.54% | -- | 966 | 179,676 | 中性盘 |
