| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.19 | -1.12% | -0.01 | 629 | 829,651 | 中性盘 |
| 14:57:00 | 13.20 | -1.05% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 13.20 | -1.05% | -- | 57 | 75,240 | 买盘 |
| 14:56:51 | 13.20 | -1.05% | -- | 250 | 330,000 | 买盘 |
| 14:56:45 | 13.20 | -1.05% | +0.01 | 10 | 13,200 | 买盘 |
| 14:56:42 | 13.19 | -1.12% | -0.01 | 94 | 123,986 | 卖盘 |
| 14:56:39 | 13.20 | -1.05% | -- | 32 | 42,240 | 买盘 |
| 14:56:36 | 13.20 | -1.05% | -- | 10 | 13,200 | 买盘 |
| 14:56:33 | 13.20 | -1.05% | -- | 13 | 17,160 | 买盘 |
| 14:56:30 | 13.20 | -1.05% | -- | 1 | 1,320 | 买盘 |
| 14:56:27 | 13.20 | -1.05% | +0.01 | 40 | 52,800 | 买盘 |
| 14:56:24 | 13.19 | -1.12% | -- | 20 | 26,380 | 卖盘 |
| 14:56:21 | 13.19 | -1.12% | -- | 8 | 10,552 | 卖盘 |
| 14:56:15 | 13.19 | -1.12% | +0.01 | 501 | 660,819 | 买盘 |
| 14:56:12 | 13.18 | -1.20% | -- | 117 | 154,206 | 卖盘 |
| 14:56:09 | 13.18 | -1.20% | -- | 106 | 139,708 | 卖盘 |
| 14:56:06 | 13.18 | -1.20% | -- | 6 | 7,908 | 卖盘 |
| 14:56:03 | 13.18 | -1.20% | -- | 6 | 7,908 | 卖盘 |
| 14:56:00 | 13.18 | -1.20% | -- | 13 | 17,134 | 卖盘 |
| 14:55:54 | 13.18 | -1.20% | -- | 49 | 64,582 | 卖盘 |
| 14:55:51 | 13.18 | -1.20% | -- | 42 | 55,356 | 卖盘 |
| 14:55:48 | 13.18 | -1.20% | -0.01 | 18 | 23,724 | 卖盘 |
| 14:55:45 | 13.19 | -1.12% | +0.01 | 4 | 5,276 | 买盘 |
| 14:55:42 | 13.18 | -1.20% | -- | 153 | 201,654 | 买盘 |
| 14:55:36 | 13.18 | -1.20% | -- | 9 | 11,862 | 买盘 |
| 14:55:33 | 13.18 | -1.20% | -- | 3 | 3,954 | 买盘 |
| 14:55:30 | 13.18 | -1.20% | +0.01 | 394 | 519,292 | 买盘 |
| 14:55:24 | 13.17 | -1.27% | -- | 1 | 1,317 | 买盘 |
| 14:55:18 | 13.17 | -1.27% | -- | 12 | 15,804 | 买盘 |
| 14:55:12 | 13.17 | -1.27% | -- | 2 | 2,634 | 买盘 |
| 14:55:09 | 13.17 | -1.27% | -- | 18 | 23,706 | 买盘 |
| 14:55:00 | 13.17 | -1.27% | +0.01 | 4 | 5,268 | 买盘 |
| 14:54:57 | 13.16 | -1.35% | -0.01 | 40 | 52,640 | 卖盘 |
| 14:54:45 | 13.17 | -1.27% | -- | 7 | 9,219 | 买盘 |
| 14:54:42 | 13.17 | -1.27% | -- | 19 | 25,023 | 买盘 |
| 14:54:39 | 13.17 | -1.27% | +0.01 | 120 | 158,040 | 买盘 |
| 14:54:36 | 13.16 | -1.35% | -0.01 | 6 | 7,896 | 卖盘 |
| 14:54:33 | 13.17 | -1.27% | +0.01 | 14 | 18,438 | 买盘 |
| 14:54:27 | 13.16 | -1.35% | -- | 8 | 10,528 | 卖盘 |
| 14:54:24 | 13.16 | -1.35% | -0.01 | 2 | 2,632 | 卖盘 |
| 14:54:15 | 13.17 | -1.27% | -- | 30 | 39,510 | 买盘 |
| 14:54:12 | 13.17 | -1.27% | -- | 21 | 27,657 | 买盘 |
| 14:54:06 | 13.17 | -1.27% | +0.01 | 5 | 6,585 | 买盘 |
| 14:54:03 | 13.16 | -1.35% | -- | 1 | 1,316 | 卖盘 |
| 14:54:00 | 13.16 | -1.35% | -- | 30 | 39,480 | 中性盘 |
| 14:53:57 | 13.16 | -1.35% | +0.01 | 360 | 473,760 | 买盘 |
| 14:53:54 | 13.15 | -1.42% | -0.01 | 1 | 1,315 | 卖盘 |
| 14:53:51 | 13.16 | -1.35% | -- | 2 | 2,632 | 买盘 |
| 14:53:48 | 13.16 | -1.35% | -- | 5 | 6,580 | 买盘 |
| 14:53:45 | 13.16 | -1.35% | -- | 8 | 10,528 | 买盘 |
| 14:53:42 | 13.16 | -1.35% | +0.01 | 6 | 7,896 | 买盘 |
| 14:53:39 | 13.15 | -1.42% | -- | 2 | 2,630 | 卖盘 |
| 14:53:33 | 13.15 | -1.42% | -0.01 | 6 | 7,890 | 卖盘 |
| 14:53:30 | 13.16 | -1.35% | +0.01 | 221 | 290,836 | 买盘 |
| 14:53:27 | 13.15 | -1.42% | -- | 4 | 5,260 | 卖盘 |
| 14:53:24 | 13.15 | -1.42% | -0.01 | 213 | 280,095 | 卖盘 |
| 14:53:21 | 13.16 | -1.35% | +0.01 | 2 | 2,632 | 买盘 |
| 14:53:15 | 13.15 | -1.42% | -0.01 | 2 | 2,630 | 卖盘 |
| 14:53:12 | 13.16 | -1.35% | +0.01 | 10 | 13,160 | 买盘 |
| 14:53:09 | 13.15 | -1.42% | -0.01 | 1 | 1,315 | 卖盘 |
| 14:53:03 | 13.16 | -1.35% | +0.01 | 9 | 11,844 | 买盘 |
| 14:52:57 | 13.15 | -1.42% | -- | 8 | 10,520 | 中性盘 |
