| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.99 | -0.30% | +0.01 | 596 | 595,404 | 中性盘 |
| 14:57:00 | 9.98 | -0.40% | -- | 0 | 0 | 买盘 |
| 14:56:42 | 9.98 | -0.40% | -- | 71 | 70,858 | 买盘 |
| 14:56:33 | 9.98 | -0.40% | +0.01 | 5 | 4,990 | 买盘 |
| 14:56:30 | 9.97 | -0.50% | -- | 46 | 45,862 | 买盘 |
| 14:56:18 | 9.97 | -0.50% | -0.01 | 2 | 1,994 | 卖盘 |
| 14:56:15 | 9.98 | -0.40% | -- | 1 | 998 | 买盘 |
| 14:56:12 | 9.98 | -0.40% | -- | 11 | 10,978 | 买盘 |
| 14:55:27 | 9.98 | -0.40% | +0.03 | 1 | 998 | 买盘 |
| 14:55:24 | 9.95 | -0.70% | -0.03 | 13 | 12,935 | 卖盘 |
| 14:55:21 | 9.98 | -0.40% | +0.01 | 4 | 3,992 | 买盘 |
| 14:55:18 | 9.97 | -0.50% | +0.01 | 23 | 22,931 | 买盘 |
| 14:55:06 | 9.96 | -0.60% | -0.01 | 98 | 97,608 | 卖盘 |
| 14:55:03 | 9.97 | -0.50% | +0.01 | 41 | 40,877 | 买盘 |
| 14:54:39 | 9.96 | -0.60% | -0.01 | 100 | 99,600 | 卖盘 |
| 14:54:33 | 9.97 | -0.50% | +0.01 | 7 | 6,979 | 买盘 |
| 14:54:30 | 9.96 | -0.60% | -- | 1 | 996 | 卖盘 |
| 14:54:12 | 9.96 | -0.60% | -- | 115 | 114,540 | 卖盘 |
| 14:54:09 | 9.96 | -0.60% | -- | 1 | 996 | 卖盘 |
| 14:54:06 | 9.96 | -0.60% | -0.01 | 3 | 2,988 | 卖盘 |
| 14:53:57 | 9.97 | -0.50% | -- | 4 | 3,988 | 买盘 |
| 14:53:54 | 9.97 | -0.50% | -0.02 | 45 | 44,865 | 卖盘 |
| 14:53:36 | 9.99 | -0.30% | +0.02 | 4 | 3,996 | 买盘 |
| 14:53:33 | 9.97 | -0.50% | -- | 1 | 997 | 卖盘 |
| 14:53:18 | 9.97 | -0.50% | -- | 7 | 6,979 | 卖盘 |
| 14:53:15 | 9.97 | -0.50% | -- | 6 | 5,982 | 买盘 |
| 14:53:06 | 9.97 | -0.50% | -- | 2 | 1,994 | 买盘 |
| 14:53:03 | 9.97 | -0.50% | -- | 4 | 3,988 | 买盘 |
| 14:53:00 | 9.97 | -0.50% | +0.01 | 16 | 15,952 | 买盘 |
| 14:52:57 | 9.96 | -0.60% | -- | 9 | 8,964 | 买盘 |
| 14:52:54 | 9.96 | -0.60% | -- | 93 | 92,628 | 卖盘 |
| 14:52:42 | 9.96 | -0.60% | -0.01 | 1 | 996 | 卖盘 |
| 14:52:39 | 9.97 | -0.50% | +0.01 | 6 | 5,982 | 买盘 |
| 14:52:21 | 9.96 | -0.60% | -0.01 | 100 | 99,600 | 卖盘 |
| 14:52:18 | 9.97 | -0.50% | -- | 1 | 997 | 买盘 |
| 14:52:15 | 9.97 | -0.50% | -- | 7 | 6,979 | 买盘 |
| 14:52:00 | 9.97 | -0.50% | -- | 5 | 4,985 | 买盘 |
| 14:51:57 | 9.97 | -0.50% | -- | 122 | 121,634 | 卖盘 |
| 14:51:54 | 9.97 | -0.50% | -0.02 | 41 | 40,877 | 卖盘 |
| 14:51:51 | 9.99 | -0.30% | +0.01 | 5 | 4,995 | 买盘 |
| 14:51:36 | 9.98 | -0.40% | -- | 5 | 4,990 | 卖盘 |
| 14:51:27 | 9.98 | -0.40% | -0.02 | 5 | 4,990 | 卖盘 |
| 14:51:15 | 10.00 | -0.20% | -- | 5 | 5,000 | 买盘 |
| 14:50:51 | 10.00 | -0.20% | +0.01 | 7 | 7,000 | 买盘 |
| 14:50:42 | 9.99 | -0.30% | -0.01 | 1 | 999 | 中性盘 |
| 14:50:21 | 10.00 | -0.20% | -- | 6 | 6,000 | 买盘 |
| 14:50:09 | 10.00 | -0.20% | -- | 21 | 21,000 | 买盘 |
| 14:50:03 | 10.00 | -0.20% | -- | 4 | 4,000 | 买盘 |
| 14:49:42 | 10.00 | -0.20% | +0.02 | 7 | 7,000 | 买盘 |
| 14:49:30 | 9.98 | -0.40% | -- | 7 | 6,986 | 卖盘 |
| 14:49:24 | 9.98 | -0.40% | -0.02 | 4 | 3,992 | 中性盘 |
| 14:49:03 | 10.00 | -0.20% | +0.04 | 7 | 7,000 | 买盘 |
| 14:49:00 | 9.96 | -0.60% | -- | 23 | 22,908 | 卖盘 |
| 14:48:57 | 9.96 | -0.60% | -0.04 | 3 | 2,988 | 卖盘 |
| 14:48:45 | 10.00 | -0.20% | -0.04 | 6 | 6,000 | 中性盘 |
