| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.45 | +1.36% | +0.02 | 2347 | 2,452,615 | 中性盘 |
| 14:57:00 | 10.43 | +1.16% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 10.43 | +1.16% | -- | 113 | 117,859 | 卖盘 |
| 14:56:54 | 10.43 | +1.16% | -- | 26 | 27,118 | 卖盘 |
| 14:56:48 | 10.43 | +1.16% | -- | 152 | 158,536 | 卖盘 |
| 14:56:39 | 10.43 | +1.16% | -- | 59 | 61,537 | 卖盘 |
| 14:56:36 | 10.43 | +1.16% | -- | 66 | 68,838 | 中性盘 |
| 14:56:33 | 10.43 | +1.16% | +0.01 | 122 | 127,246 | 买盘 |
| 14:56:30 | 10.42 | +1.07% | -0.01 | 126 | 131,292 | 卖盘 |
| 14:56:27 | 10.43 | +1.16% | -- | 70 | 73,010 | 买盘 |
| 14:56:24 | 10.43 | +1.16% | -- | 1 | 1,043 | 买盘 |
| 14:56:21 | 10.43 | +1.16% | -- | 5 | 5,215 | 买盘 |
| 14:56:18 | 10.43 | +1.16% | -- | 36 | 37,548 | 买盘 |
| 14:56:15 | 10.43 | +1.16% | -- | 14 | 14,602 | 买盘 |
| 14:56:12 | 10.43 | +1.16% | -- | 22 | 22,946 | 买盘 |
| 14:56:06 | 10.43 | +1.16% | -0.01 | 1 | 1,043 | 买盘 |
| 14:56:03 | 10.44 | +1.26% | +0.01 | 142 | 148,248 | 买盘 |
| 14:56:00 | 10.43 | +1.16% | -- | 6 | 6,884 | 卖盘 |
| 14:55:57 | 10.43 | +1.16% | -- | 52 | 54,236 | 卖盘 |
| 14:55:54 | 10.43 | +1.16% | -0.01 | 12 | 12,933 | 卖盘 |
| 14:55:51 | 10.44 | +1.26% | +0.01 | 2 | 2,088 | 买盘 |
| 14:55:48 | 10.43 | +1.16% | -- | 17 | 17,731 | 卖盘 |
| 14:55:45 | 10.43 | +1.16% | -- | 84 | 87,612 | 卖盘 |
| 14:55:42 | 10.43 | +1.16% | -- | 149 | 155,407 | 卖盘 |
| 14:55:39 | 10.43 | +1.16% | -- | 1 | 1,043 | 卖盘 |
| 14:55:36 | 10.43 | +1.16% | -- | 9 | 9,387 | 卖盘 |
| 14:55:33 | 10.43 | +1.16% | +0.01 | 116 | 120,988 | 买盘 |
| 14:55:30 | 10.42 | +1.07% | -- | 44 | 45,848 | 卖盘 |
| 14:55:27 | 10.42 | +1.07% | -0.01 | 112 | 116,704 | 卖盘 |
| 14:55:24 | 10.43 | +1.16% | +0.01 | 403 | 420,329 | 买盘 |
| 14:55:21 | 10.42 | +1.07% | -0.01 | 63 | 65,646 | 卖盘 |
| 14:55:18 | 10.43 | +1.16% | -- | 5 | 5,215 | 买盘 |
| 14:55:15 | 10.43 | +1.16% | +0.01 | 1 | 1,043 | 买盘 |
| 14:55:09 | 10.42 | +1.07% | -0.01 | 17 | 17,714 | 卖盘 |
| 14:55:06 | 10.43 | +1.16% | -- | 1173 | 1,223,439 | 买盘 |
| 14:55:03 | 10.43 | +1.16% | -- | 118 | 123,074 | 买盘 |
| 14:55:00 | 10.43 | +1.16% | +0.01 | 156 | 162,708 | 买盘 |
| 14:54:57 | 10.42 | +1.07% | -0.01 | 48 | 50,016 | 卖盘 |
| 14:54:54 | 10.43 | +1.16% | -- | 8 | 8,344 | 买盘 |
| 14:54:51 | 10.43 | +1.16% | +0.01 | 26 | 27,118 | 买盘 |
| 14:54:48 | 10.42 | +1.07% | -- | 133 | 138,586 | 卖盘 |
| 14:54:45 | 10.42 | +1.07% | -- | 122 | 127,124 | 卖盘 |
| 14:54:42 | 10.42 | +1.07% | -- | 12 | 12,504 | 卖盘 |
| 14:54:39 | 10.42 | +1.07% | -- | 153 | 159,426 | 卖盘 |
| 14:54:36 | 10.42 | +1.07% | -0.01 | 44 | 45,848 | 卖盘 |
| 14:54:33 | 10.43 | +1.16% | +0.01 | 8 | 8,344 | 买盘 |
| 14:54:30 | 10.42 | +1.07% | -- | 4 | 4,168 | 卖盘 |
| 14:54:27 | 10.42 | +1.07% | -- | 15 | 15,630 | 卖盘 |
| 14:54:24 | 10.42 | +1.07% | -- | 16 | 16,672 | 卖盘 |
| 14:54:21 | 10.42 | +1.07% | -- | 25 | 26,050 | 卖盘 |
| 14:54:18 | 10.42 | +1.07% | -- | 15 | 15,630 | 卖盘 |
| 14:54:12 | 10.42 | +1.07% | -- | 5 | 5,210 | 卖盘 |
| 14:54:09 | 10.42 | +1.07% | -- | 8 | 8,336 | 中性盘 |
