| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.93 | -3.88% | -- | 2482 | 1,720,026 | 中性盘 |
| 14:57:00 | 6.93 | -3.88% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 6.93 | -3.88% | -- | 62 | 42,966 | 卖盘 |
| 14:56:54 | 6.93 | -3.88% | -- | 30 | 20,790 | 卖盘 |
| 14:56:51 | 6.93 | -3.88% | -- | 6 | 4,158 | 卖盘 |
| 14:56:48 | 6.93 | -3.88% | -- | 20 | 13,860 | 卖盘 |
| 14:56:45 | 6.93 | -3.88% | -0.01 | 16 | 11,088 | 卖盘 |
| 14:56:39 | 6.94 | -3.74% | +0.01 | 5 | 3,470 | 买盘 |
| 14:56:36 | 6.93 | -3.88% | -0.01 | 21 | 14,553 | 卖盘 |
| 14:56:33 | 6.94 | -3.74% | +0.01 | 102 | 70,788 | 买盘 |
| 14:56:30 | 6.93 | -3.88% | -- | 20 | 13,860 | 卖盘 |
| 14:56:24 | 6.93 | -3.88% | -- | 22 | 15,246 | 卖盘 |
| 14:56:21 | 6.93 | -3.88% | -- | 21 | 14,553 | 卖盘 |
| 14:56:18 | 6.93 | -3.88% | -- | 57 | 39,501 | 卖盘 |
| 14:56:15 | 6.93 | -3.88% | -0.01 | 3 | 2,079 | 卖盘 |
| 14:56:12 | 6.94 | -3.74% | +0.01 | 38 | 26,372 | 买盘 |
| 14:56:09 | 6.93 | -3.88% | -- | 89 | 61,677 | 卖盘 |
| 14:56:06 | 6.93 | -3.88% | -- | 20 | 13,860 | 卖盘 |
| 14:56:03 | 6.93 | -3.88% | -- | 137 | 94,941 | 卖盘 |
| 14:55:54 | 6.93 | -3.88% | -- | 179 | 124,047 | 买盘 |
| 14:55:48 | 6.93 | -3.88% | -- | 12 | 8,316 | 买盘 |
| 14:55:45 | 6.93 | -3.88% | -- | 64 | 44,352 | 买盘 |
| 14:55:42 | 6.93 | -3.88% | +0.01 | 69 | 47,817 | 买盘 |
| 14:55:39 | 6.92 | -4.02% | -- | 2 | 1,384 | 卖盘 |
| 14:55:36 | 6.92 | -4.02% | -- | 200 | 138,400 | 卖盘 |
| 14:55:33 | 6.92 | -4.02% | -- | 18 | 12,456 | 卖盘 |
| 14:55:27 | 6.92 | -4.02% | -0.01 | 71 | 49,132 | 卖盘 |
| 14:55:21 | 6.93 | -3.88% | -- | 52 | 36,036 | 买盘 |
| 14:55:18 | 6.93 | -3.88% | -- | 9 | 6,237 | 买盘 |
| 14:55:15 | 6.93 | -3.88% | -0.01 | 22 | 15,246 | 中性盘 |
| 14:55:12 | 6.94 | -3.74% | +0.01 | 165 | 114,510 | 买盘 |
| 14:55:09 | 6.93 | -3.88% | -- | 40 | 27,720 | 买盘 |
| 14:55:06 | 6.93 | -3.88% | -- | 47 | 32,571 | 卖盘 |
| 14:55:00 | 6.93 | -3.88% | -- | 28 | 19,404 | 卖盘 |
| 14:54:57 | 6.93 | -3.88% | -0.01 | 9 | 6,237 | 卖盘 |
| 14:54:54 | 6.94 | -3.74% | +0.01 | 82 | 56,908 | 买盘 |
| 14:54:51 | 6.93 | -3.88% | -0.01 | 30 | 20,790 | 卖盘 |
| 14:54:48 | 6.94 | -3.74% | +0.01 | 5 | 3,470 | 买盘 |
| 14:54:45 | 6.93 | -3.88% | -0.01 | 160 | 110,880 | 卖盘 |
| 14:54:42 | 6.94 | -3.74% | -- | 5 | 3,470 | 买盘 |
| 14:54:33 | 6.94 | -3.74% | +0.02 | 113 | 78,422 | 买盘 |
| 14:54:30 | 6.92 | -4.02% | -0.01 | 1239 | 857,388 | 卖盘 |
| 14:54:27 | 6.93 | -3.88% | -- | 21 | 14,553 | 买盘 |
| 14:54:24 | 6.93 | -3.88% | -- | 144 | 99,792 | 买盘 |
| 14:54:21 | 6.93 | -3.88% | -- | 20 | 13,860 | 买盘 |
| 14:54:18 | 6.93 | -3.88% | -- | 10 | 6,930 | 买盘 |
| 14:54:15 | 6.93 | -3.88% | -- | 10 | 6,930 | 买盘 |
| 14:54:12 | 6.93 | -3.88% | -- | 44 | 30,492 | 买盘 |
| 14:54:09 | 6.93 | -3.88% | -0.01 | 1366 | 946,638 | 卖盘 |
| 14:54:06 | 6.94 | -3.74% | -- | 159 | 110,346 | 卖盘 |
| 14:54:03 | 6.94 | -3.74% | -- | 10 | 6,940 | 卖盘 |
| 14:54:00 | 6.94 | -3.74% | -- | 205 | 142,270 | 卖盘 |
| 14:53:57 | 6.94 | -3.74% | -- | 52 | 36,088 | 卖盘 |
| 14:53:48 | 6.94 | -3.74% | -- | 2 | 1,388 | 卖盘 |
| 14:53:39 | 6.94 | -3.74% | -0.01 | 10 | 6,940 | 卖盘 |
| 14:53:36 | 6.95 | -3.61% | -- | 50 | 34,750 | 买盘 |
| 14:53:27 | 6.95 | -3.61% | -- | 32 | 22,240 | 中性盘 |
