| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:18:42 | 5.22 | +0.58% | +0.01 | 2 | 1,044 | 买盘 |
| 13:18:21 | 5.21 | +0.39% | -- | 4 | 2,084 | 卖盘 |
| 13:18:18 | 5.21 | +0.39% | -- | 9 | 4,689 | 买盘 |
| 13:18:15 | 5.21 | +0.39% | +0.01 | 184 | 95,864 | 买盘 |
| 13:18:12 | 5.20 | +0.19% | -- | 41 | 21,320 | 卖盘 |
| 13:17:33 | 5.20 | +0.19% | -0.01 | 41 | 21,320 | 卖盘 |
| 13:17:21 | 5.21 | +0.39% | +0.01 | 46 | 23,966 | 买盘 |
| 13:17:18 | 5.20 | +0.19% | -0.01 | 52 | 27,040 | 卖盘 |
| 13:15:51 | 5.21 | +0.39% | -0.01 | 264 | 137,544 | 卖盘 |
| 13:15:42 | 5.22 | +0.58% | +0.01 | 3 | 1,566 | 买盘 |
| 13:15:36 | 5.21 | +0.39% | -- | 24 | 12,504 | 买盘 |
| 13:15:21 | 5.21 | +0.39% | -- | 2 | 1,042 | 买盘 |
| 13:15:18 | 5.21 | +0.39% | -- | 6 | 3,126 | 买盘 |
| 13:15:12 | 5.21 | +0.39% | -- | 15 | 7,815 | 买盘 |
| 13:15:09 | 5.21 | +0.39% | -- | 186 | 96,906 | 卖盘 |
| 13:15:06 | 5.21 | +0.39% | -0.01 | 4 | 2,084 | 卖盘 |
| 13:14:54 | 5.22 | +0.58% | +0.01 | 3 | 1,566 | 买盘 |
| 13:14:42 | 5.21 | +0.39% | -- | 1 | 521 | 卖盘 |
| 13:14:27 | 5.21 | +0.39% | -0.01 | 7 | 3,647 | 卖盘 |
| 13:14:03 | 5.22 | +0.58% | +0.01 | 2 | 1,044 | 买盘 |
| 13:13:39 | 5.21 | +0.39% | -- | 5 | 2,605 | 卖盘 |
| 13:13:36 | 5.21 | +0.39% | -- | 3 | 1,563 | 卖盘 |
| 13:13:27 | 5.21 | +0.39% | -- | 100 | 52,100 | 卖盘 |
| 13:13:03 | 5.21 | +0.39% | -0.01 | 87 | 45,327 | 卖盘 |
| 13:12:27 | 5.22 | +0.58% | +0.01 | 2 | 1,044 | 买盘 |
| 13:12:15 | 5.21 | +0.39% | -- | 2 | 1,042 | 卖盘 |
| 13:12:00 | 5.21 | +0.39% | -0.01 | 41 | 21,361 | 卖盘 |
| 13:11:57 | 5.22 | +0.58% | +0.01 | 2 | 1,044 | 买盘 |
| 13:11:42 | 5.21 | +0.39% | -0.02 | 149 | 77,629 | 卖盘 |
| 13:11:03 | 5.23 | +0.77% | -- | 2 | 1,046 | 买盘 |
| 13:10:54 | 5.23 | +0.77% | +0.01 | 2 | 1,046 | 买盘 |
| 13:10:12 | 5.22 | +0.58% | -- | 66 | 34,452 | 买盘 |
| 13:10:09 | 5.22 | +0.58% | -- | 6 | 3,132 | 买盘 |
| 13:10:06 | 5.22 | +0.58% | -- | 131 | 68,382 | 买盘 |
| 13:10:03 | 5.22 | +0.58% | -- | 5 | 2,610 | 买盘 |
| 13:09:54 | 5.22 | +0.58% | -- | 2 | 1,044 | 买盘 |
| 13:09:45 | 5.22 | +0.58% | -- | 7 | 3,654 | 买盘 |
| 13:09:42 | 5.22 | +0.58% | -- | 17 | 8,874 | 中性盘 |
