| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:17:51 | 2.99 | +2.05% | -- | 2 | 598 | 买盘 |
| 13:17:48 | 2.99 | +2.05% | -- | 5 | 1,495 | 买盘 |
| 13:17:42 | 2.99 | +2.05% | +0.01 | 205 | 61,295 | 买盘 |
| 13:17:18 | 2.98 | +1.71% | -0.01 | 726 | 216,348 | 卖盘 |
| 13:16:33 | 2.99 | +2.05% | +0.01 | 500 | 149,500 | 买盘 |
| 13:16:30 | 2.98 | +1.71% | -0.01 | 43 | 12,814 | 卖盘 |
| 13:15:45 | 2.99 | +2.05% | +0.01 | 64 | 19,136 | 买盘 |
| 13:15:39 | 2.98 | +1.71% | -- | 23 | 6,854 | 卖盘 |
| 13:15:03 | 2.98 | +1.71% | -0.01 | 12 | 3,576 | 卖盘 |
| 13:14:54 | 2.99 | +2.05% | +0.01 | 2 | 598 | 买盘 |
| 13:13:00 | 2.98 | +1.71% | -- | 101 | 30,098 | 买盘 |
| 13:12:54 | 2.98 | +1.71% | -- | 10 | 2,980 | 买盘 |
| 13:12:36 | 2.98 | +1.71% | -- | 4 | 1,192 | 买盘 |
| 13:12:15 | 2.98 | +1.71% | -- | 609 | 181,482 | 买盘 |
| 13:11:51 | 2.98 | +1.71% | -0.01 | 638 | 190,124 | 卖盘 |
| 13:10:54 | 2.99 | +2.05% | -0.01 | 1 | 299 | 卖盘 |
| 13:10:51 | 3.00 | +2.39% | +0.02 | 2792 | 837,600 | 买盘 |
| 13:10:45 | 2.98 | +1.71% | -- | 5 | 1,490 | 卖盘 |
| 13:10:27 | 2.98 | +1.71% | -- | 394 | 117,412 | 买盘 |
| 13:10:06 | 2.98 | +1.71% | +0.01 | 272 | 81,056 | 买盘 |
| 13:08:33 | 2.97 | +1.37% | -0.01 | 300 | 89,100 | 卖盘 |
| 13:08:00 | 2.98 | +1.71% | -- | 15 | 4,470 | 买盘 |
| 13:06:09 | 2.98 | +1.71% | -- | 10 | 2,980 | 买盘 |
| 13:05:36 | 2.98 | +1.71% | -- | 8 | 2,384 | 买盘 |
| 13:05:03 | 2.98 | +1.71% | +0.01 | 16 | 4,768 | 买盘 |
| 13:04:09 | 2.97 | +1.37% | -- | 37 | 10,989 | 卖盘 |
| 13:03:12 | 2.97 | +1.37% | -0.01 | 20 | 5,940 | 卖盘 |
| 13:01:27 | 2.98 | +1.71% | -- | 400 | 119,200 | 买盘 |
| 13:01:09 | 2.98 | +1.71% | -- | 2 | 596 | 买盘 |
| 13:00:48 | 2.98 | +1.71% | -- | 1 | 298 | 买盘 |
| 13:00:06 | 2.98 | +1.71% | +0.01 | 4 | 1,192 | 买盘 |
| 13:00:00 | 2.97 | +1.37% | -- | 37 | 10,989 | 卖盘 |
| 11:30:00 | 2.97 | +1.37% | -- | 0 | 0 | 卖盘 |
| 11:29:30 | 2.97 | +1.37% | -- | 8 | 2,376 | 中性盘 |
