| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.52 | -2.56% | -- | 1206 | 1,148,112 | 中性盘 |
| 14:57:00 | 9.52 | -2.56% | -- | 3 | 2,856 | 买盘 |
| 14:56:57 | 9.52 | -2.56% | -- | 5 | 4,760 | 买盘 |
| 14:56:54 | 9.52 | -2.56% | -- | 3 | 2,856 | 买盘 |
| 14:56:48 | 9.52 | -2.56% | +0.01 | 1 | 952 | 买盘 |
| 14:56:45 | 9.51 | -2.66% | -0.01 | 169 | 160,719 | 卖盘 |
| 14:56:42 | 9.52 | -2.56% | -- | 12 | 11,424 | 买盘 |
| 14:56:39 | 9.52 | -2.56% | -- | 3 | 2,856 | 买盘 |
| 14:56:36 | 9.52 | -2.56% | -- | 6 | 5,712 | 买盘 |
| 14:56:33 | 9.52 | -2.56% | +0.01 | 32 | 30,464 | 买盘 |
| 14:56:30 | 9.51 | -2.66% | -0.01 | 20 | 19,020 | 卖盘 |
| 14:56:27 | 9.52 | -2.56% | -- | 118 | 112,336 | 买盘 |
| 14:56:24 | 9.52 | -2.56% | -- | 1 | 952 | 买盘 |
| 14:56:21 | 9.52 | -2.56% | -- | 102 | 97,104 | 买盘 |
| 14:56:18 | 9.52 | -2.56% | +0.01 | 3 | 2,856 | 买盘 |
| 14:56:15 | 9.51 | -2.66% | -0.02 | 299 | 284,349 | 卖盘 |
| 14:56:12 | 9.53 | -2.46% | -- | 9 | 8,577 | 买盘 |
| 14:56:09 | 9.53 | -2.46% | +0.01 | 1 | 953 | 买盘 |
| 14:56:03 | 9.52 | -2.56% | -0.01 | 2 | 1,904 | 卖盘 |
| 14:56:00 | 9.53 | -2.46% | -- | 93 | 88,629 | 买盘 |
| 14:55:54 | 9.53 | -2.46% | -- | 26 | 24,778 | 买盘 |
| 14:55:51 | 9.53 | -2.46% | -- | 1 | 953 | 买盘 |
| 14:55:48 | 9.53 | -2.46% | -- | 8 | 7,624 | 买盘 |
| 14:55:42 | 9.53 | -2.46% | -- | 53 | 50,509 | 买盘 |
| 14:55:39 | 9.53 | -2.46% | +0.01 | 3 | 2,859 | 买盘 |
| 14:55:36 | 9.52 | -2.56% | -0.01 | 34 | 32,368 | 卖盘 |
| 14:55:33 | 9.53 | -2.46% | -- | 13 | 12,389 | 买盘 |
| 14:55:30 | 9.53 | -2.46% | -- | 1 | 953 | 买盘 |
| 14:55:27 | 9.53 | -2.46% | +0.01 | 2 | 1,906 | 买盘 |
| 14:55:24 | 9.52 | -2.56% | -- | 4 | 3,808 | 卖盘 |
| 14:55:21 | 9.52 | -2.56% | -- | 92 | 87,584 | 卖盘 |
| 14:55:18 | 9.52 | -2.56% | -0.01 | 293 | 278,936 | 卖盘 |
| 14:55:15 | 9.53 | -2.46% | -- | 12 | 11,436 | 买盘 |
| 14:55:12 | 9.53 | -2.46% | -- | 64 | 60,992 | 买盘 |
| 14:55:06 | 9.53 | -2.46% | -- | 5 | 4,765 | 买盘 |
| 14:55:03 | 9.53 | -2.46% | -- | 17 | 16,201 | 买盘 |
| 14:54:48 | 9.53 | -2.46% | +0.01 | 40 | 38,120 | 买盘 |
| 14:54:39 | 9.52 | -2.56% | -0.01 | 1 | 952 | 卖盘 |
| 14:54:36 | 9.53 | -2.46% | +0.01 | 1 | 953 | 买盘 |
| 14:54:33 | 9.52 | -2.56% | -0.01 | 243 | 231,336 | 卖盘 |
| 14:54:27 | 9.53 | -2.46% | -- | 12 | 11,436 | 买盘 |
| 14:54:24 | 9.53 | -2.46% | -- | 2 | 1,906 | 买盘 |
| 14:54:21 | 9.53 | -2.46% | -- | 63 | 60,039 | 买盘 |
| 14:54:15 | 9.53 | -2.46% | -- | 56 | 53,368 | 买盘 |
| 14:54:12 | 9.53 | -2.46% | -- | 4 | 3,812 | 买盘 |
| 14:54:09 | 9.53 | -2.46% | -- | 5 | 4,765 | 买盘 |
| 14:54:06 | 9.53 | -2.46% | -- | 32 | 30,496 | 买盘 |
| 14:54:03 | 9.53 | -2.46% | +0.01 | 4 | 3,812 | 买盘 |
| 14:54:00 | 9.52 | -2.56% | -- | 199 | 189,448 | 卖盘 |
| 14:53:57 | 9.52 | -2.56% | -0.01 | 2 | 1,904 | 卖盘 |
| 14:53:51 | 9.53 | -2.46% | +0.01 | 16 | 15,248 | 买盘 |
| 14:53:48 | 9.52 | -2.56% | -- | 5 | 4,760 | 卖盘 |
| 14:53:45 | 9.52 | -2.56% | -- | 3 | 2,856 | 卖盘 |
| 14:53:42 | 9.52 | -2.56% | -0.01 | 1 | 952 | 卖盘 |
| 14:53:33 | 9.53 | -2.46% | +0.01 | 2 | 1,906 | 买盘 |
| 14:53:30 | 9.52 | -2.56% | -- | 5 | 4,760 | 卖盘 |
| 14:53:24 | 9.52 | -2.56% | -0.01 | 23 | 21,896 | 卖盘 |
| 14:53:21 | 9.53 | -2.46% | -- | 11 | 10,483 | 买盘 |
| 14:53:18 | 9.53 | -2.46% | -- | 1 | 953 | 买盘 |
| 14:53:15 | 9.53 | -2.46% | +0.01 | 17 | 16,201 | 买盘 |
| 14:53:06 | 9.52 | -2.56% | -- | 10 | 9,520 | 中性盘 |
