| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:01:24 | 9.02 | +0.45% | +0.01 | 3 | 2,706 | 买盘 |
| 11:01:15 | 9.01 | +0.33% | -0.01 | 7 | 6,307 | 卖盘 |
| 11:01:12 | 9.02 | +0.45% | -- | 50 | 45,100 | 买盘 |
| 11:01:09 | 9.02 | +0.45% | -- | 7 | 6,314 | 买盘 |
| 11:01:06 | 9.02 | +0.45% | -- | 64 | 57,728 | 卖盘 |
| 11:00:48 | 9.02 | +0.45% | -- | 10 | 9,020 | 卖盘 |
| 11:00:45 | 9.02 | +0.45% | -- | 20 | 18,040 | 卖盘 |
| 11:00:42 | 9.02 | +0.45% | -- | 2 | 1,804 | 卖盘 |
| 11:00:36 | 9.02 | +0.45% | -- | 23 | 20,746 | 卖盘 |
| 11:00:24 | 9.02 | +0.45% | -- | 1 | 902 | 卖盘 |
| 11:00:21 | 9.02 | +0.45% | -- | 28 | 25,256 | 卖盘 |
| 11:00:15 | 9.02 | +0.45% | -- | 48 | 43,296 | 卖盘 |
| 11:00:06 | 9.02 | +0.45% | -- | 1 | 902 | 卖盘 |
| 11:00:00 | 9.02 | +0.45% | -- | 4 | 3,608 | 卖盘 |
| 10:59:57 | 9.02 | +0.45% | -- | 5 | 4,510 | 卖盘 |
| 10:59:54 | 9.02 | +0.45% | -- | 5 | 4,510 | 卖盘 |
| 10:59:48 | 9.02 | +0.45% | -0.01 | 1 | 902 | 卖盘 |
| 10:59:33 | 9.03 | +0.56% | -- | 7 | 6,321 | 买盘 |
| 10:59:06 | 9.03 | +0.56% | +0.01 | 18 | 16,254 | 买盘 |
| 10:58:57 | 9.02 | +0.45% | -- | 5 | 4,510 | 卖盘 |
| 10:58:36 | 9.02 | +0.45% | -0.01 | 30 | 27,060 | 卖盘 |
| 10:58:30 | 9.03 | +0.56% | -- | 11 | 9,933 | 买盘 |
| 10:58:09 | 9.03 | +0.56% | -- | 1 | 903 | 买盘 |
| 10:57:33 | 9.03 | +0.56% | +0.01 | 6 | 5,418 | 买盘 |
| 10:57:27 | 9.02 | +0.45% | -- | 50 | 45,100 | 卖盘 |
| 10:56:45 | 9.02 | +0.45% | -- | 30 | 27,060 | 卖盘 |
| 10:56:30 | 9.02 | +0.45% | -- | 1 | 902 | 卖盘 |
| 10:56:06 | 9.02 | +0.45% | -- | 2 | 1,804 | 卖盘 |
| 10:55:36 | 9.02 | +0.45% | -- | 19 | 17,138 | 卖盘 |
| 10:55:27 | 9.02 | +0.45% | -- | 40 | 36,080 | 卖盘 |
| 10:55:24 | 9.02 | +0.45% | -- | 1 | 902 | 卖盘 |
| 10:55:06 | 9.02 | +0.45% | -- | 9 | 8,118 | 买盘 |
| 10:55:03 | 9.02 | +0.45% | -0.01 | 46 | 41,492 | 卖盘 |
| 10:54:57 | 9.03 | +0.56% | -- | 2 | 1,806 | 买盘 |
| 10:54:45 | 9.03 | +0.56% | -- | 100 | 90,300 | 买盘 |
| 10:54:36 | 9.03 | +0.56% | +0.01 | 9 | 8,127 | 买盘 |
| 10:54:33 | 9.02 | +0.45% | -- | 10 | 9,020 | 卖盘 |
| 10:54:18 | 9.02 | +0.45% | -- | 5 | 4,510 | 卖盘 |
| 10:54:09 | 9.02 | +0.45% | -- | 20 | 18,040 | 卖盘 |
| 10:54:06 | 9.02 | +0.45% | -- | 5 | 4,510 | 卖盘 |
| 10:54:03 | 9.02 | +0.45% | -- | 62 | 55,924 | 买盘 |
| 10:53:54 | 9.02 | +0.45% | -- | 30 | 27,060 | 中性盘 |
