| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:06:15 | 6.90 | -0.72% | +0.02 | 122 | 84,180 | 买盘 |
| 10:06:12 | 6.88 | -1.01% | -- | 3 | 2,064 | 买盘 |
| 10:05:54 | 6.88 | -1.01% | -- | 4 | 2,752 | 中性盘 |
| 10:05:36 | 6.88 | -1.01% | +0.01 | 50 | 34,400 | 买盘 |
| 10:05:21 | 6.87 | -1.15% | -- | 6 | 4,122 | 卖盘 |
| 10:05:18 | 6.87 | -1.15% | -- | 22 | 15,114 | 买盘 |
| 10:05:03 | 6.87 | -1.15% | +0.02 | 50 | 34,350 | 买盘 |
| 10:04:57 | 6.85 | -1.44% | -0.01 | 3 | 2,055 | 卖盘 |
| 10:04:45 | 6.86 | -1.29% | -0.01 | 2 | 1,372 | 卖盘 |
| 10:04:42 | 6.87 | -1.15% | -- | 50 | 34,350 | 买盘 |
| 10:04:39 | 6.87 | -1.15% | -- | 3 | 2,061 | 买盘 |
| 10:04:36 | 6.87 | -1.15% | -- | 2 | 1,374 | 买盘 |
| 10:04:24 | 6.87 | -1.15% | +0.01 | 100 | 68,700 | 买盘 |
| 10:04:21 | 6.86 | -1.29% | -- | 189 | 129,654 | 买盘 |
| 10:04:18 | 6.86 | -1.29% | -- | 11 | 7,546 | 买盘 |
| 10:04:15 | 6.86 | -1.29% | -- | 4 | 2,744 | 买盘 |
| 10:04:12 | 6.86 | -1.29% | -0.01 | 20 | 13,720 | 卖盘 |
| 10:04:09 | 6.87 | -1.15% | +0.01 | 1 | 687 | 买盘 |
| 10:03:36 | 6.86 | -1.29% | -- | 1 | 686 | 卖盘 |
| 10:03:18 | 6.86 | -1.29% | -0.01 | 1 | 686 | 卖盘 |
| 10:03:06 | 6.87 | -1.15% | +0.01 | 1 | 687 | 买盘 |
| 10:02:48 | 6.86 | -1.29% | -0.01 | 10 | 6,860 | 卖盘 |
| 10:02:45 | 6.87 | -1.15% | -- | 1 | 687 | 买盘 |
| 10:02:42 | 6.87 | -1.15% | +0.01 | 2 | 1,374 | 买盘 |
| 10:02:36 | 6.86 | -1.29% | -- | 1 | 686 | 卖盘 |
| 10:02:18 | 6.86 | -1.29% | -0.01 | 1 | 686 | 卖盘 |
| 10:02:15 | 6.87 | -1.15% | +0.01 | 2 | 1,374 | 买盘 |
| 10:02:12 | 6.86 | -1.29% | -- | 109 | 74,774 | 买盘 |
| 10:02:09 | 6.86 | -1.29% | -- | 17 | 11,662 | 买盘 |
| 10:02:06 | 6.86 | -1.29% | +0.02 | 1 | 686 | 买盘 |
| 10:01:42 | 6.84 | -1.58% | -0.01 | 9 | 6,156 | 卖盘 |
| 10:01:39 | 6.85 | -1.44% | -- | 5 | 3,425 | 买盘 |
| 10:01:36 | 6.85 | -1.44% | -- | 4 | 2,740 | 买盘 |
| 10:01:33 | 6.85 | -1.44% | -- | 120 | 82,200 | 买盘 |
| 10:01:30 | 6.85 | -1.44% | -0.01 | 28 | 19,180 | 卖盘 |
| 10:01:15 | 6.86 | -1.29% | +0.01 | 6 | 4,116 | 买盘 |
| 10:01:09 | 6.85 | -1.44% | +0.01 | 2 | 1,370 | 买盘 |
| 10:00:54 | 6.84 | -1.58% | +0.01 | 136 | 93,024 | 中性盘 |
| 10:00:45 | 6.83 | -1.73% | -0.02 | 64 | 43,712 | 卖盘 |
| 10:00:33 | 6.85 | -1.44% | +0.01 | 1 | 685 | 中性盘 |
| 10:00:27 | 6.84 | -1.58% | -0.01 | 23 | 15,732 | 卖盘 |
| 10:00:24 | 6.85 | -1.44% | -- | 38 | 26,030 | 买盘 |
| 10:00:21 | 6.85 | -1.44% | +0.01 | 2 | 1,370 | 买盘 |
| 10:00:18 | 6.84 | -1.58% | -- | 2 | 1,368 | 卖盘 |
| 10:00:15 | 6.84 | -1.58% | -0.01 | 23 | 15,732 | 中性盘 |
| 10:00:12 | 6.85 | -1.44% | -0.01 | 690 | 472,650 | 卖盘 |
| 10:00:09 | 6.86 | -1.29% | -- | 57 | 39,102 | 卖盘 |
| 10:00:06 | 6.86 | -1.29% | -0.01 | 10 | 6,860 | 卖盘 |
| 10:00:03 | 6.87 | -1.15% | -- | 1 | 687 | 买盘 |
| 09:59:57 | 6.87 | -1.15% | -- | 180 | 123,660 | 卖盘 |
| 09:59:54 | 6.87 | -1.15% | -- | 112 | 76,944 | 卖盘 |
| 09:59:51 | 6.87 | -1.15% | -- | 1 | 687 | 卖盘 |
| 09:59:48 | 6.87 | -1.15% | -0.01 | 2 | 1,374 | 卖盘 |
| 09:59:36 | 6.88 | -1.01% | +0.01 | 1 | 688 | 买盘 |
| 09:59:33 | 6.87 | -1.15% | -- | 5 | 3,435 | 卖盘 |
| 09:59:27 | 6.87 | -1.15% | -- | 1 | 687 | 卖盘 |
| 09:59:24 | 6.87 | -1.15% | -- | 9 | 6,183 | 卖盘 |
| 09:59:21 | 6.87 | -1.15% | -- | 1 | 687 | 中性盘 |
