今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 5.58 | +2.20% | -- | 1520 | 848,160 | 中性盘 |
14:57:00 | 5.58 | +2.20% | -- | 0 | 0 | 买盘 |
14:56:57 | 5.58 | +2.20% | +0.01 | 42 | 23,436 | 买盘 |
14:56:54 | 5.57 | +2.01% | -0.01 | 12 | 6,684 | 中性盘 |
14:56:51 | 5.58 | +2.20% | +0.01 | 234 | 130,572 | 买盘 |
14:56:48 | 5.57 | +2.01% | -- | 199 | 110,843 | 卖盘 |
14:56:42 | 5.57 | +2.01% | -- | 109 | 60,713 | 卖盘 |
14:56:36 | 5.57 | +2.01% | -- | 25 | 13,925 | 中性盘 |
14:56:33 | 5.57 | +2.01% | -- | 429 | 238,953 | 卖盘 |
14:56:30 | 5.57 | +2.01% | -0.01 | 40 | 22,280 | 卖盘 |
14:56:24 | 5.58 | +2.20% | -- | 20 | 11,160 | 买盘 |
14:56:21 | 5.58 | +2.20% | -- | 1 | 558 | 买盘 |
14:56:15 | 5.58 | +2.20% | -- | 183 | 102,114 | 买盘 |
14:56:12 | 5.58 | +2.20% | -- | 6 | 3,348 | 买盘 |
14:56:09 | 5.58 | +2.20% | -- | 161 | 89,838 | 买盘 |
14:56:03 | 5.58 | +2.20% | -- | 11 | 6,138 | 买盘 |
14:55:57 | 5.58 | +2.20% | +0.01 | 1 | 558 | 买盘 |
14:55:54 | 5.57 | +2.01% | -0.01 | 1 | 557 | 卖盘 |
14:55:51 | 5.58 | +2.20% | -- | 3 | 1,674 | 买盘 |
14:55:45 | 5.58 | +2.20% | -- | 7 | 3,906 | 买盘 |
14:55:42 | 5.58 | +2.20% | -- | 62 | 34,596 | 买盘 |
14:55:39 | 5.58 | +2.20% | -- | 3 | 1,674 | 买盘 |
14:55:36 | 5.58 | +2.20% | -- | 6 | 3,348 | 买盘 |
14:55:33 | 5.58 | +2.20% | +0.01 | 7 | 3,906 | 买盘 |
14:55:30 | 5.57 | +2.01% | -0.01 | 5 | 2,785 | 卖盘 |
14:55:21 | 5.58 | +2.20% | -- | 2 | 1,116 | 买盘 |
14:55:18 | 5.58 | +2.20% | -- | 12 | 6,696 | 买盘 |
14:55:15 | 5.58 | +2.20% | -- | 28 | 15,624 | 买盘 |
14:55:12 | 5.58 | +2.20% | -- | 38 | 21,204 | 买盘 |
14:55:09 | 5.58 | +2.20% | -- | 18 | 10,044 | 买盘 |
14:55:06 | 5.58 | +2.20% | -- | 32 | 17,856 | 买盘 |
14:55:03 | 5.58 | +2.20% | -- | 8 | 4,464 | 买盘 |
14:55:00 | 5.58 | +2.20% | -- | 28 | 15,624 | 买盘 |
14:54:57 | 5.58 | +2.20% | -- | 20 | 11,160 | 买盘 |
14:54:54 | 5.58 | +2.20% | -- | 1 | 558 | 买盘 |
14:54:51 | 5.58 | +2.20% | -- | 1 | 558 | 卖盘 |
14:54:48 | 5.58 | +2.20% | -- | 19 | 10,602 | 买盘 |
14:54:45 | 5.58 | +2.20% | -- | 5 | 2,790 | 买盘 |
14:54:42 | 5.58 | +2.20% | -- | 31 | 17,298 | 卖盘 |
14:54:39 | 5.58 | +2.20% | -- | 30 | 16,740 | 卖盘 |
14:54:36 | 5.58 | +2.20% | -- | 3 | 1,674 | 卖盘 |
14:54:30 | 5.58 | +2.20% | -- | 391 | 218,178 | 买盘 |
14:54:27 | 5.58 | +2.20% | +0.01 | 18 | 10,044 | 买盘 |
14:54:24 | 5.57 | +2.01% | -0.01 | 15 | 8,355 | 卖盘 |
14:54:21 | 5.58 | +2.20% | -- | 1 | 558 | 买盘 |
14:54:18 | 5.58 | +2.20% | -- | 24 | 13,392 | 买盘 |
14:54:15 | 5.58 | +2.20% | -- | 6 | 3,348 | 买盘 |
14:54:03 | 5.58 | +2.20% | -- | 65 | 36,270 | 买盘 |
14:54:00 | 5.58 | +2.20% | -- | 1 | 558 | 买盘 |
14:53:54 | 5.58 | +2.20% | +0.01 | 3 | 1,674 | 买盘 |
14:53:51 | 5.57 | +2.01% | -- | 2 | 1,114 | 卖盘 |
14:53:45 | 5.57 | +2.01% | -- | 17 | 9,469 | 卖盘 |
14:53:42 | 5.57 | +2.01% | -0.01 | 95 | 52,915 | 卖盘 |
14:53:39 | 5.58 | +2.20% | -- | 52 | 29,016 | 买盘 |
14:53:36 | 5.58 | +2.20% | +0.01 | 15 | 8,370 | 买盘 |
14:53:33 | 5.57 | +2.01% | -0.01 | 18 | 10,026 | 卖盘 |
14:53:27 | 5.58 | +2.20% | -- | 7 | 3,906 | 买盘 |
14:53:18 | 5.58 | +2.20% | -- | 2 | 1,116 | 买盘 |
14:53:15 | 5.58 | +2.20% | -- | 1 | 558 | 买盘 |
14:53:09 | 5.58 | +2.20% | +0.01 | 1 | 558 | 买盘 |
14:53:06 | 5.57 | +2.01% | -0.01 | 1 | 557 | 卖盘 |
14:53:03 | 5.58 | +2.20% | -- | 2 | 1,116 | 买盘 |
14:53:00 | 5.58 | +2.20% | -- | 2 | 1,116 | 买盘 |
14:52:57 | 5.58 | +2.20% | -- | 23 | 12,834 | 买盘 |
14:52:54 | 5.58 | +2.20% | -- | 15 | 8,370 | 买盘 |
14:52:51 | 5.58 | +2.20% | -0.01 | 86 | 47,988 | 卖盘 |
14:52:48 | 5.59 | +2.38% | +0.01 | 30 | 16,770 | 买盘 |
14:52:45 | 5.58 | +2.20% | -- | 9 | 5,022 | 中性盘 |