投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 雷曼光电 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300162.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:005.58+2.20%--1520848,160

中性盘

14:57:005.58+2.20%--00
买盘
14:56:575.58+2.20%+0.014223,436
买盘
14:56:545.57+2.01%-0.01126,684

中性盘

14:56:515.58+2.20%+0.01234130,572
买盘
14:56:485.57+2.01%--199110,843
卖盘
14:56:425.57+2.01%--10960,713
卖盘
14:56:365.57+2.01%--2513,925

中性盘

14:56:335.57+2.01%--429238,953
卖盘
14:56:305.57+2.01%-0.014022,280
卖盘
14:56:245.58+2.20%--2011,160
买盘
14:56:215.58+2.20%--1558
买盘
14:56:155.58+2.20%--183102,114
买盘
14:56:125.58+2.20%--63,348
买盘
14:56:095.58+2.20%--16189,838
买盘
14:56:035.58+2.20%--116,138
买盘
14:55:575.58+2.20%+0.011558
买盘
14:55:545.57+2.01%-0.011557
卖盘
14:55:515.58+2.20%--31,674
买盘
14:55:455.58+2.20%--73,906
买盘
14:55:425.58+2.20%--6234,596
买盘
14:55:395.58+2.20%--31,674
买盘
14:55:365.58+2.20%--63,348
买盘
14:55:335.58+2.20%+0.0173,906
买盘
14:55:305.57+2.01%-0.0152,785
卖盘
14:55:215.58+2.20%--21,116
买盘
14:55:185.58+2.20%--126,696
买盘
14:55:155.58+2.20%--2815,624
买盘
14:55:125.58+2.20%--3821,204
买盘
14:55:095.58+2.20%--1810,044
买盘
14:55:065.58+2.20%--3217,856
买盘
14:55:035.58+2.20%--84,464
买盘
14:55:005.58+2.20%--2815,624
买盘
14:54:575.58+2.20%--2011,160
买盘
14:54:545.58+2.20%--1558
买盘
14:54:515.58+2.20%--1558
卖盘
14:54:485.58+2.20%--1910,602
买盘
14:54:455.58+2.20%--52,790
买盘
14:54:425.58+2.20%--3117,298
卖盘
14:54:395.58+2.20%--3016,740
卖盘
14:54:365.58+2.20%--31,674
卖盘
14:54:305.58+2.20%--391218,178
买盘
14:54:275.58+2.20%+0.011810,044
买盘
14:54:245.57+2.01%-0.01158,355
卖盘
14:54:215.58+2.20%--1558
买盘
14:54:185.58+2.20%--2413,392
买盘
14:54:155.58+2.20%--63,348
买盘
14:54:035.58+2.20%--6536,270
买盘
14:54:005.58+2.20%--1558
买盘
14:53:545.58+2.20%+0.0131,674
买盘
14:53:515.57+2.01%--21,114
卖盘
14:53:455.57+2.01%--179,469
卖盘
14:53:425.57+2.01%-0.019552,915
卖盘
14:53:395.58+2.20%--5229,016
买盘
14:53:365.58+2.20%+0.01158,370
买盘
14:53:335.57+2.01%-0.011810,026
卖盘
14:53:275.58+2.20%--73,906
买盘
14:53:185.58+2.20%--21,116
买盘
14:53:155.58+2.20%--1558
买盘
14:53:095.58+2.20%+0.011558
买盘
14:53:065.57+2.01%-0.011557
卖盘
14:53:035.58+2.20%--21,116
买盘
14:53:005.58+2.20%--21,116
买盘
14:52:575.58+2.20%--2312,834
买盘
14:52:545.58+2.20%--158,370
买盘
14:52:515.58+2.20%-0.018647,988
卖盘
14:52:485.59+2.38%+0.013016,770
买盘
14:52:455.58+2.20%--95,022

中性盘

明细下载(当天成交明细晚六点后提供下载)