| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:42 | 7.41 | +1.37% | +0.01 | 12 | 8,892 | 买盘 |
| 14:30:39 | 7.40 | +1.23% | -0.01 | 72 | 53,280 | 卖盘 |
| 14:30:33 | 7.41 | +1.37% | +0.01 | 9 | 6,669 | 买盘 |
| 14:30:30 | 7.40 | +1.23% | -- | 633 | 468,420 | 买盘 |
| 14:30:24 | 7.40 | +1.23% | -- | 61 | 45,140 | 买盘 |
| 14:30:21 | 7.40 | +1.23% | +0.01 | 105 | 77,700 | 买盘 |
| 14:30:18 | 7.39 | +1.09% | -- | 255 | 188,445 | 卖盘 |
| 14:30:15 | 7.39 | +1.09% | -- | 12 | 8,868 | 卖盘 |
| 14:30:09 | 7.39 | +1.09% | +0.01 | 5 | 3,695 | 卖盘 |
| 14:30:06 | 7.38 | +0.96% | -- | 19 | 14,022 | 卖盘 |
| 14:30:03 | 7.38 | +0.96% | -0.01 | 472 | 348,336 | 卖盘 |
| 14:30:00 | 7.39 | +1.09% | -- | 54 | 39,906 | 买盘 |
| 14:29:54 | 7.39 | +1.09% | -- | 10 | 7,390 | 买盘 |
| 14:29:51 | 7.39 | +1.09% | -- | 16 | 11,824 | 卖盘 |
| 14:29:45 | 7.39 | +1.09% | -- | 243 | 179,577 | 卖盘 |
| 14:29:42 | 7.39 | +1.09% | -- | 8 | 5,912 | 卖盘 |
| 14:29:39 | 7.39 | +1.09% | -- | 90 | 66,510 | 买盘 |
| 14:29:36 | 7.39 | +1.09% | +0.01 | 20 | 14,780 | 买盘 |
| 14:29:27 | 7.38 | +0.96% | -0.01 | 1 | 738 | 卖盘 |
| 14:29:24 | 7.39 | +1.09% | +0.01 | 20 | 14,780 | 买盘 |
| 14:29:12 | 7.38 | +0.96% | -- | 4 | 2,952 | 买盘 |
| 14:29:09 | 7.38 | +0.96% | -- | 79 | 58,302 | 买盘 |
| 14:29:06 | 7.38 | +0.96% | -- | 20 | 14,760 | 买盘 |
| 14:29:03 | 7.38 | +0.96% | -- | 19 | 14,022 | 买盘 |
| 14:29:00 | 7.38 | +0.96% | -- | 2 | 1,476 | 买盘 |
| 14:28:54 | 7.38 | +0.96% | -- | 14 | 10,332 | 买盘 |
| 14:28:51 | 7.38 | +0.96% | -- | 24 | 17,712 | 买盘 |
| 14:28:48 | 7.38 | +0.96% | -0.01 | 40 | 29,520 | 卖盘 |
| 14:28:39 | 7.39 | +1.09% | -- | 20 | 14,780 | 买盘 |
| 14:28:36 | 7.39 | +1.09% | -- | 15 | 11,085 | 买盘 |
| 14:28:33 | 7.39 | +1.09% | -- | 5 | 3,695 | 买盘 |
| 14:28:30 | 7.39 | +1.09% | -- | 14 | 10,346 | 买盘 |
| 14:28:27 | 7.39 | +1.09% | +0.01 | 124 | 91,636 | 买盘 |
| 14:28:24 | 7.38 | +0.96% | -0.01 | 82 | 60,516 | 卖盘 |
| 14:28:21 | 7.39 | +1.09% | -- | 239 | 176,621 | 买盘 |
| 14:28:18 | 7.39 | +1.09% | -- | 19 | 14,041 | 买盘 |
| 14:28:12 | 7.39 | +1.09% | -- | 10 | 7,390 | 买盘 |
| 14:28:06 | 7.39 | +1.09% | -- | 8 | 5,912 | 买盘 |
| 14:28:00 | 7.39 | +1.09% | +0.01 | 1 | 739 | 买盘 |
| 14:27:57 | 7.38 | +0.96% | -0.01 | 1 | 738 | 卖盘 |
| 14:27:51 | 7.39 | +1.09% | -- | 160 | 118,240 | 买盘 |
| 14:27:42 | 7.39 | +1.09% | -- | 8 | 5,912 | 买盘 |
| 14:27:33 | 7.39 | +1.09% | -- | 10 | 7,390 | 买盘 |
| 14:27:30 | 7.39 | +1.09% | -- | 1 | 739 | 买盘 |
| 14:27:21 | 7.39 | +1.09% | +0.01 | 16 | 11,824 | 买盘 |
| 14:27:18 | 7.38 | +0.96% | -0.01 | 5 | 3,690 | 卖盘 |
| 14:27:15 | 7.39 | +1.09% | +0.01 | 7 | 5,173 | 买盘 |
| 14:27:12 | 7.38 | +0.96% | -0.01 | 15 | 11,070 | 卖盘 |
| 14:27:09 | 7.39 | +1.09% | -- | 5 | 3,695 | 买盘 |
| 14:27:06 | 7.39 | +1.09% | +0.01 | 8 | 5,912 | 买盘 |
| 14:27:03 | 7.38 | +0.96% | -0.01 | 54 | 39,852 | 卖盘 |
| 14:27:00 | 7.39 | +1.09% | +0.01 | 12 | 8,868 | 买盘 |
| 14:26:54 | 7.38 | +0.96% | -- | 92 | 67,896 | 卖盘 |
| 14:26:51 | 7.38 | +0.96% | -0.01 | 25 | 18,450 | 卖盘 |
| 14:26:42 | 7.39 | +1.09% | -- | 85 | 62,815 | 买盘 |
| 14:26:42 | 7.39 | +1.09% | -- | 85 | 62,815 | 中性盘 |
