投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 雷曼光电 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300162.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:038.91-0.22%+0.0926432,354,913
买盘
14:57:038.82-1.23%+0.011815,876
买盘
14:56:578.81-1.34%-0.0143,524
卖盘
14:56:548.82-1.23%--76,174
买盘
14:56:488.82-1.23%--156137,592
买盘
14:56:458.82-1.23%--108,820
买盘
14:56:398.82-1.23%--2017,640
买盘
14:56:368.82-1.23%--179157,878
买盘
14:56:338.82-1.23%-0.02219193,158
卖盘
14:56:308.84-1.01%--5548,620
买盘
14:56:278.84-1.01%--119,724
买盘
14:56:218.84-1.01%--2219,448
买盘
14:56:188.84-1.01%+0.01155137,020
买盘
14:56:158.83-1.12%-0.01288254,304
卖盘
14:56:098.84-1.01%--2118,564
买盘
14:56:068.84-1.01%-0.0110290,168
卖盘
14:56:038.85-0.90%--6153,985
买盘
14:55:548.85-0.90%--97,965
买盘
14:55:518.85-0.90%-0.03306270,810
卖盘
14:55:488.88-0.56%+0.0254,440
买盘
14:55:458.86-0.78%--1614,176
卖盘
14:55:428.86-0.78%--119,746
卖盘
14:55:398.86-0.78%-0.0297,974
卖盘
14:55:248.88-0.56%+0.031513,320

中性盘

14:54:488.85-0.90%--2824,780
买盘
14:54:458.85-0.90%--1311,505
买盘
14:54:428.85-0.90%--76,195

中性盘

14:54:278.85-0.90%+0.01108,850
卖盘
14:54:128.84-1.01%+0.015548,620
卖盘
14:53:578.83-1.12%-0.077566,225
卖盘
14:53:548.90-0.34%--98,010
买盘
14:53:518.90-0.34%--143127,270
卖盘
14:53:488.90-0.34%--1715,130
卖盘
14:53:428.90-0.34%-0.015649,840
卖盘
14:53:368.91-0.22%+0.01119,801
买盘
14:53:338.90-0.34%-0.01108,900
卖盘
14:53:278.91-0.22%+0.011891
买盘
14:53:248.90-0.34%--1412,460
卖盘
14:53:218.90-0.34%--21,780
卖盘
14:53:188.90-0.34%--3934,710
卖盘
14:53:128.90-0.34%--219194,910
买盘
14:53:098.90-0.34%--5548,950
卖盘
14:53:068.90-0.34%--2017,800
卖盘
14:53:008.90-0.34%--5044,500
卖盘
14:52:578.90-0.34%--5952,510
卖盘
14:52:548.90-0.34%+0.08316281,240
买盘
14:52:458.82-1.23%-0.06114100,548

中性盘

14:52:338.88-0.56%+0.06700621,600
买盘
14:52:308.82-1.23%+0.011882
买盘
14:52:218.81-1.34%--108,810
卖盘
14:52:128.81-1.34%--54,405
卖盘
14:52:098.81-1.34%-0.012522,025
卖盘
14:52:038.82-1.23%--1513,230
买盘
14:51:548.82-1.23%-0.013530,870
卖盘
14:51:458.83-1.12%+0.0121,766
买盘
14:51:398.82-1.23%--6052,920
卖盘
14:51:338.82-1.23%--2622,932
卖盘
14:51:308.82-1.23%--2925,578
买盘
14:51:248.82-1.23%--4842,336
买盘
14:51:218.82-1.23%-0.012925,578
卖盘
14:51:188.83-1.12%--1883
卖盘
14:51:158.83-1.12%--43,532
卖盘
14:51:128.83-1.12%--1513,245
买盘
14:51:038.83-1.12%--32,649
卖盘
14:51:008.83-1.12%--54,415
卖盘
14:50:578.83-1.12%--7162,693
卖盘
14:50:548.83-1.12%-0.02183161,589
卖盘
14:50:458.85-0.90%-0.011916,815
买盘
14:50:398.86-0.78%+0.0187,088
买盘
14:50:368.85-0.90%--125110,625
买盘
14:50:338.85-0.90%-0.011815,930

中性盘

14:50:278.86-0.78%+0.0110088,600
买盘
14:50:248.85-0.90%--32,655
买盘
14:50:218.85-0.90%--87,080
买盘
14:50:188.85-0.90%--2320,355
买盘
14:50:128.85-0.90%--76,195
卖盘
14:50:098.85-0.90%--108,850
卖盘
14:50:068.85-0.90%--87,080
卖盘
14:50:038.85-0.90%+0.0176,195
买盘
14:49:578.84-1.01%--43,536
卖盘
14:49:428.84-1.01%--87,072
卖盘
14:49:368.84-1.01%--54,420
卖盘
14:49:338.84-1.01%-0.01108,840
卖盘
14:49:128.85-0.90%-0.019382,305

中性盘

明细下载