| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.44 | +0.93% | -- | 635 | 345,440 | 中性盘 |
| 14:57:00 | 5.44 | +0.93% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 5.44 | +0.93% | -- | 50 | 27,200 | 卖盘 |
| 14:56:54 | 5.44 | +0.93% | -- | 14 | 7,616 | 卖盘 |
| 14:56:48 | 5.44 | +0.93% | -- | 1107 | 602,208 | 卖盘 |
| 14:56:42 | 5.44 | +0.93% | -- | 21 | 11,424 | 卖盘 |
| 14:56:39 | 5.44 | +0.93% | -- | 8 | 4,352 | 卖盘 |
| 14:56:36 | 5.44 | +0.93% | -- | 79 | 42,976 | 卖盘 |
| 14:56:33 | 5.44 | +0.93% | -- | 1 | 544 | 卖盘 |
| 14:56:30 | 5.44 | +0.93% | -- | 10 | 5,440 | 卖盘 |
| 14:56:27 | 5.44 | +0.93% | -0.01 | 4 | 2,176 | 卖盘 |
| 14:56:24 | 5.45 | +1.11% | -- | 108 | 58,860 | 买盘 |
| 14:56:21 | 5.45 | +1.11% | +0.01 | 37 | 20,165 | 买盘 |
| 14:56:18 | 5.44 | +0.93% | -- | 1 | 544 | 卖盘 |
| 14:56:15 | 5.44 | +0.93% | -- | 42 | 22,848 | 卖盘 |
| 14:56:09 | 5.44 | +0.93% | -- | 7 | 3,808 | 卖盘 |
| 14:56:06 | 5.44 | +0.93% | -- | 208 | 113,152 | 卖盘 |
| 14:56:03 | 5.44 | +0.93% | -0.01 | 4 | 2,176 | 卖盘 |
| 14:56:00 | 5.45 | +1.11% | +0.01 | 26 | 14,170 | 买盘 |
| 14:55:57 | 5.44 | +0.93% | -- | 34 | 18,496 | 卖盘 |
| 14:55:51 | 5.44 | +0.93% | -- | 1 | 544 | 卖盘 |
| 14:55:48 | 5.44 | +0.93% | -- | 11 | 5,984 | 卖盘 |
| 14:55:42 | 5.44 | +0.93% | -- | 1 | 544 | 卖盘 |
| 14:55:39 | 5.44 | +0.93% | -- | 1 | 544 | 卖盘 |
| 14:55:36 | 5.44 | +0.93% | -- | 50 | 27,200 | 卖盘 |
| 14:55:33 | 5.44 | +0.93% | -- | 3 | 1,632 | 卖盘 |
| 14:55:30 | 5.44 | +0.93% | -- | 101 | 54,944 | 卖盘 |
| 14:55:27 | 5.44 | +0.93% | -- | 101 | 54,944 | 卖盘 |
| 14:55:24 | 5.44 | +0.93% | -- | 42 | 22,848 | 卖盘 |
| 14:55:21 | 5.44 | +0.93% | -- | 1 | 544 | 卖盘 |
| 14:55:18 | 5.44 | +0.93% | -- | 27 | 14,688 | 卖盘 |
| 14:55:15 | 5.44 | +0.93% | -- | 3 | 1,632 | 卖盘 |
| 14:55:06 | 5.44 | +0.93% | -- | 51 | 27,744 | 卖盘 |
| 14:55:03 | 5.44 | +0.93% | -- | 74 | 40,256 | 卖盘 |
| 14:55:00 | 5.44 | +0.93% | -0.01 | 7 | 3,808 | 卖盘 |
| 14:54:51 | 5.45 | +1.11% | -- | 2 | 1,090 | 买盘 |
| 14:54:48 | 5.45 | +1.11% | -- | 5 | 2,725 | 买盘 |
| 14:54:42 | 5.45 | +1.11% | -- | 5 | 2,725 | 买盘 |
| 14:54:39 | 5.45 | +1.11% | -- | 39 | 21,255 | 买盘 |
| 14:54:36 | 5.45 | +1.11% | -- | 172 | 93,740 | 买盘 |
| 14:54:33 | 5.45 | +1.11% | -- | 45 | 24,525 | 买盘 |
| 14:54:24 | 5.45 | +1.11% | -- | 46 | 25,070 | 买盘 |
| 14:54:18 | 5.45 | +1.11% | +0.01 | 1 | 545 | 买盘 |
| 14:54:15 | 5.44 | +0.93% | -- | 9 | 4,896 | 卖盘 |
| 14:54:09 | 5.44 | +0.93% | -0.01 | 89 | 48,416 | 卖盘 |
| 14:54:06 | 5.45 | +1.11% | -- | 44 | 23,980 | 买盘 |
| 14:54:03 | 5.45 | +1.11% | +0.01 | 57 | 31,065 | 买盘 |
| 14:54:00 | 5.44 | +0.93% | -- | 65 | 35,360 | 卖盘 |
| 14:53:57 | 5.44 | +0.93% | -- | 3 | 1,632 | 卖盘 |
| 14:53:54 | 5.44 | +0.93% | -- | 41 | 22,304 | 卖盘 |
| 14:53:51 | 5.44 | +0.93% | -- | 8 | 4,352 | 卖盘 |
| 14:53:48 | 5.44 | +0.93% | -0.01 | 16 | 8,704 | 卖盘 |
| 14:53:42 | 5.45 | +1.11% | +0.01 | 8 | 4,360 | 买盘 |
| 14:53:39 | 5.44 | +0.93% | -0.01 | 2 | 1,594 | 中性盘 |
| 14:53:36 | 5.45 | +1.11% | +0.01 | 6 | 3,270 | 买盘 |
| 14:53:33 | 5.44 | +0.93% | +0.01 | 8 | 4,352 | 中性盘 |
| 14:53:30 | 5.43 | +0.74% | -0.02 | 6 | 3,258 | 卖盘 |
| 14:53:27 | 5.45 | +1.11% | +0.01 | 83 | 45,235 | 买盘 |
| 14:53:24 | 5.44 | +0.93% | +0.01 | 219 | 119,136 | 买盘 |
| 14:53:21 | 5.43 | +0.74% | -- | 20 | 10,860 | 卖盘 |
| 14:53:15 | 5.43 | +0.74% | -- | 1 | 543 | 卖盘 |
| 14:53:12 | 5.43 | +0.74% | -- | 8 | 4,344 | 卖盘 |
| 14:53:06 | 5.43 | +0.74% | -- | 7 | 3,801 | 卖盘 |
| 14:53:03 | 5.43 | +0.74% | -0.01 | 32 | 17,376 | 卖盘 |
| 14:53:00 | 5.44 | +0.93% | +0.01 | 10 | 5,440 | 买盘 |
| 14:52:57 | 5.43 | +0.74% | -- | 2 | 1,086 | 卖盘 |
| 14:52:54 | 5.43 | +0.74% | -- | 1 | 543 | 卖盘 |
| 14:52:48 | 5.43 | +0.74% | -0.01 | 3 | 1,629 | 卖盘 |
| 14:52:42 | 5.44 | +0.93% | +0.01 | 2 | 1,088 | 买盘 |
| 14:52:39 | 5.43 | +0.74% | -0.01 | 1 | 543 | 卖盘 |
| 14:52:36 | 5.44 | +0.93% | +0.01 | 155 | 84,320 | 买盘 |
| 14:52:33 | 5.43 | +0.74% | -0.01 | 2 | 1,086 | 卖盘 |
| 14:52:30 | 5.44 | +0.93% | +0.01 | 101 | 54,944 | 买盘 |
| 14:52:27 | 5.43 | +0.74% | -0.01 | 3 | 1,629 | 卖盘 |
| 14:52:24 | 5.44 | +0.93% | -- | 20 | 10,880 | 买盘 |
| 14:52:21 | 5.44 | +0.93% | -- | 1 | 544 | 买盘 |
| 14:52:18 | 5.44 | +0.93% | +0.01 | 55 | 29,920 | 买盘 |
| 14:52:12 | 5.43 | +0.74% | -- | 2 | 1,086 | 卖盘 |
| 14:52:09 | 5.43 | +0.74% | -0.01 | 1 | 543 | 卖盘 |
| 14:52:06 | 5.44 | +0.93% | +0.01 | 6 | 3,264 | 买盘 |
| 14:51:57 | 5.43 | +0.74% | -- | 3 | 1,629 | 卖盘 |
| 14:51:54 | 5.43 | +0.74% | -- | 8 | 4,344 | 卖盘 |
| 14:51:48 | 5.43 | +0.74% | -0.01 | 1 | 543 | 卖盘 |
| 14:51:39 | 5.44 | +0.93% | -- | 2 | 1,088 | 买盘 |
| 14:51:36 | 5.44 | +0.93% | +0.01 | 6 | 3,264 | 买盘 |
| 14:51:33 | 5.43 | +0.74% | -0.01 | 8 | 4,344 | 卖盘 |
| 14:51:30 | 5.44 | +0.93% | -- | 21 | 11,424 | 卖盘 |
| 14:51:27 | 5.44 | +0.93% | -- | 4 | 2,176 | 卖盘 |
| 14:51:24 | 5.44 | +0.93% | -- | 52 | 28,288 | 卖盘 |
| 14:51:18 | 5.44 | +0.93% | -- | 1 | 544 | 卖盘 |
| 14:51:15 | 5.44 | +0.93% | -- | 68 | 36,992 | 卖盘 |
| 14:51:15 | 5.44 | +0.93% | -- | 68 | 36,992 | 中性盘 |
