| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.23 | -2.53% | +0.01 | 583 | 246,609 | 中性盘 |
| 14:57:00 | 4.22 | -2.76% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 4.22 | -2.76% | -- | 1 | 422 | 卖盘 |
| 14:56:45 | 4.22 | -2.76% | -- | 15 | 6,330 | 卖盘 |
| 14:56:36 | 4.22 | -2.76% | -0.01 | 7 | 2,954 | 卖盘 |
| 14:56:33 | 4.23 | -2.53% | +0.01 | 11 | 4,653 | 买盘 |
| 14:56:27 | 4.22 | -2.76% | -- | 3 | 1,266 | 卖盘 |
| 14:56:24 | 4.22 | -2.76% | -0.01 | 8 | 3,376 | 卖盘 |
| 14:56:15 | 4.23 | -2.53% | +0.01 | 6 | 2,538 | 买盘 |
| 14:56:12 | 4.22 | -2.76% | -0.01 | 1 | 422 | 卖盘 |
| 14:56:03 | 4.23 | -2.53% | -- | 12 | 5,076 | 买盘 |
| 14:56:00 | 4.23 | -2.53% | +0.01 | 3 | 1,269 | 买盘 |
| 14:55:51 | 4.22 | -2.76% | -- | 6 | 2,532 | 卖盘 |
| 14:55:48 | 4.22 | -2.76% | -- | 9 | 3,798 | 卖盘 |
| 14:55:39 | 4.22 | -2.76% | -- | 7 | 2,954 | 卖盘 |
| 14:55:33 | 4.22 | -2.76% | +0.01 | 4 | 1,688 | 中性盘 |
| 14:55:30 | 4.21 | -3.00% | -0.01 | 6 | 2,526 | 卖盘 |
| 14:55:27 | 4.22 | -2.76% | -- | 31 | 13,082 | 买盘 |
| 14:55:21 | 4.22 | -2.76% | -- | 11 | 4,642 | 买盘 |
| 14:55:18 | 4.22 | -2.76% | +0.01 | 21 | 8,862 | 买盘 |
| 14:55:15 | 4.21 | -3.00% | -0.01 | 2 | 842 | 卖盘 |
| 14:55:06 | 4.22 | -2.76% | -- | 27 | 11,394 | 买盘 |
| 14:55:03 | 4.22 | -2.76% | +0.01 | 23 | 9,706 | 中性盘 |
| 14:54:54 | 4.21 | -3.00% | -- | 206 | 86,726 | 卖盘 |
| 14:54:51 | 4.21 | -3.00% | -0.02 | 9 | 3,789 | 卖盘 |
| 14:54:48 | 4.23 | -2.53% | +0.02 | 17 | 7,191 | 买盘 |
| 14:54:21 | 4.21 | -3.00% | -0.01 | 214 | 90,094 | 卖盘 |
| 14:54:15 | 4.22 | -2.76% | -- | 2 | 844 | 卖盘 |
| 14:54:09 | 4.22 | -2.76% | -- | 6 | 2,532 | 卖盘 |
| 14:54:00 | 4.22 | -2.76% | -- | 22 | 9,284 | 卖盘 |
| 14:53:57 | 4.22 | -2.76% | -- | 9 | 3,798 | 卖盘 |
| 14:53:48 | 4.22 | -2.76% | -- | 1 | 422 | 卖盘 |
| 14:53:45 | 4.22 | -2.76% | -0.01 | 2 | 844 | 卖盘 |
| 14:53:33 | 4.23 | -2.53% | +0.01 | 269 | 113,787 | 买盘 |
| 14:53:30 | 4.22 | -2.76% | -- | 19 | 8,018 | 卖盘 |
| 14:53:18 | 4.22 | -2.76% | -- | 30 | 12,660 | 卖盘 |
| 14:53:15 | 4.22 | -2.76% | -0.01 | 72 | 30,384 | 卖盘 |
| 14:53:12 | 4.23 | -2.53% | +0.01 | 4 | 1,692 | 买盘 |
| 14:53:09 | 4.22 | -2.76% | +0.01 | 34 | 14,576 | 买盘 |
| 14:53:06 | 4.21 | -3.00% | -0.01 | 224 | 94,304 | 卖盘 |
| 14:52:54 | 4.22 | -2.76% | +0.01 | 2 | 844 | 买盘 |
| 14:52:45 | 4.21 | -3.00% | -- | 2 | 842 | 卖盘 |
| 14:52:42 | 4.21 | -3.00% | -- | 1 | 421 | 卖盘 |
| 14:52:39 | 4.21 | -3.00% | -- | 1 | 421 | 卖盘 |
| 14:52:36 | 4.21 | -3.00% | -- | 51 | 21,471 | 卖盘 |
| 14:52:21 | 4.21 | -3.00% | -- | 7 | 2,947 | 卖盘 |
| 14:52:15 | 4.21 | -3.00% | -0.01 | 1 | 421 | 卖盘 |
| 14:52:12 | 4.22 | -2.76% | -- | 4 | 1,688 | 买盘 |
| 14:52:06 | 4.22 | -2.76% | +0.01 | 13 | 5,486 | 买盘 |
| 14:52:03 | 4.21 | -3.00% | -- | 22 | 9,262 | 卖盘 |
| 14:51:45 | 4.21 | -3.00% | -- | 1 | 421 | 卖盘 |
| 14:51:21 | 4.21 | -3.00% | -- | 8 | 3,368 | 卖盘 |
| 14:51:18 | 4.21 | -3.00% | -- | 4 | 1,684 | 卖盘 |
| 14:51:15 | 4.21 | -3.00% | -0.01 | 1 | 421 | 卖盘 |
| 14:51:09 | 4.22 | -2.76% | -- | 66 | 27,852 | 买盘 |
| 14:51:06 | 4.22 | -2.76% | +0.01 | 2 | 844 | 买盘 |
| 14:51:03 | 4.21 | -3.00% | -- | 10 | 4,210 | 卖盘 |
| 14:51:00 | 4.21 | -3.00% | -- | 8 | 3,368 | 卖盘 |
| 14:50:51 | 4.21 | -3.00% | -- | 1 | 421 | 卖盘 |
| 14:50:45 | 4.21 | -3.00% | -- | 1 | 421 | 卖盘 |
| 14:50:30 | 4.21 | -3.00% | -- | 6 | 2,526 | 卖盘 |
| 14:50:18 | 4.21 | -3.00% | -- | 6 | 2,526 | 卖盘 |
| 14:50:15 | 4.21 | -3.00% | -0.01 | 1 | 421 | 卖盘 |
| 14:50:09 | 4.22 | -2.76% | -- | 7 | 2,954 | 买盘 |
| 14:50:03 | 4.22 | -2.76% | -- | 165 | 69,630 | 买盘 |
| 14:50:00 | 4.22 | -2.76% | +0.01 | 40 | 16,880 | 买盘 |
| 14:49:48 | 4.21 | -3.00% | -- | 360 | 151,560 | 卖盘 |
| 14:49:45 | 4.21 | -3.00% | -- | 1 | 421 | 卖盘 |
| 14:49:33 | 4.21 | -3.00% | -- | 3 | 1,263 | 卖盘 |
| 14:49:15 | 4.21 | -3.00% | -0.01 | 1 | 421 | 卖盘 |
| 14:49:06 | 4.22 | -2.76% | -- | 4 | 1,688 | 买盘 |
| 14:49:03 | 4.22 | -2.76% | -- | 29 | 12,432 | 卖盘 |
| 14:48:57 | 4.22 | -2.76% | -- | 161 | 68,170 | 买盘 |
| 14:48:54 | 4.22 | -2.76% | -- | 118 | 49,796 | 买盘 |
| 14:48:51 | 4.22 | -2.76% | +0.01 | 39 | 16,458 | 买盘 |
| 14:48:48 | 4.21 | -3.00% | -- | 20 | 8,420 | 卖盘 |
| 14:48:45 | 4.21 | -3.00% | -- | 10 | 4,210 | 卖盘 |
| 14:48:24 | 4.21 | -3.00% | -- | 3 | 1,263 | 卖盘 |
| 14:48:15 | 4.21 | -3.00% | -- | 1 | 421 | 卖盘 |
| 14:48:03 | 4.21 | -3.00% | -- | 69 | 29,049 | 卖盘 |
| 14:48:00 | 4.21 | -3.00% | -0.01 | 10 | 4,210 | 卖盘 |
| 14:47:57 | 4.22 | -2.76% | -- | 26 | 10,972 | 卖盘 |
| 14:47:54 | 4.22 | -2.76% | -- | 3 | 1,266 | 卖盘 |
| 14:47:51 | 4.22 | -2.76% | +0.01 | 128 | 54,016 | 买盘 |
| 14:47:48 | 4.21 | -3.00% | -- | 1 | 421 | 卖盘 |
| 14:47:45 | 4.21 | -3.00% | -- | 10 | 4,210 | 卖盘 |
| 14:47:45 | 4.21 | -3.00% | -- | 10 | 4,210 | 中性盘 |
