| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:42:57 | 7.52 | +0.67% | -- | 1 | 752 | 卖盘 |
| 14:42:51 | 7.52 | +0.67% | -- | 8 | 6,016 | 卖盘 |
| 14:42:45 | 7.52 | +0.67% | -- | 15 | 11,280 | 卖盘 |
| 14:42:42 | 7.52 | +0.67% | -- | 2 | 1,504 | 卖盘 |
| 14:42:33 | 7.52 | +0.67% | -0.02 | 1 | 752 | 卖盘 |
| 14:42:24 | 7.54 | +0.94% | +0.02 | 3 | 2,262 | 买盘 |
| 14:42:21 | 7.52 | +0.67% | -- | 5 | 3,760 | 卖盘 |
| 14:42:18 | 7.52 | +0.67% | -0.01 | 17 | 12,784 | 卖盘 |
| 14:42:15 | 7.53 | +0.80% | +0.01 | 2 | 1,506 | 买盘 |
| 14:42:12 | 7.52 | +0.67% | -- | 2 | 1,504 | 卖盘 |
| 14:42:06 | 7.52 | +0.67% | -0.01 | 60 | 45,120 | 卖盘 |
| 14:42:03 | 7.53 | +0.80% | -0.01 | 23 | 17,319 | 中性盘 |
| 14:41:57 | 7.54 | +0.94% | -- | 10 | 7,540 | 买盘 |
| 14:41:54 | 7.54 | +0.94% | -- | 4 | 3,016 | 买盘 |
| 14:41:51 | 7.54 | +0.94% | +0.01 | 7 | 5,278 | 买盘 |
| 14:41:45 | 7.53 | +0.80% | -- | 29 | 21,837 | 买盘 |
| 14:41:39 | 7.53 | +0.80% | -- | 3 | 2,259 | 买盘 |
| 14:41:36 | 7.53 | +0.80% | -- | 10 | 7,530 | 中性盘 |
| 14:41:30 | 7.53 | +0.80% | -0.01 | 11 | 8,283 | 中性盘 |
| 14:41:27 | 7.54 | +0.94% | +0.01 | 3 | 2,262 | 买盘 |
| 14:41:21 | 7.53 | +0.80% | -0.01 | 4 | 3,012 | 买盘 |
| 14:41:15 | 7.54 | +0.94% | +0.01 | 3 | 2,262 | 买盘 |
| 14:40:57 | 7.53 | +0.80% | -- | 4 | 3,012 | 买盘 |
| 14:40:51 | 7.53 | +0.80% | +0.01 | 3 | 2,259 | 买盘 |
| 14:40:30 | 7.52 | +0.67% | -0.01 | 4 | 3,008 | 卖盘 |
| 14:40:27 | 7.53 | +0.80% | +0.01 | 1 | 753 | 买盘 |
| 14:40:18 | 7.52 | +0.67% | -- | 5 | 3,760 | 卖盘 |
| 14:40:15 | 7.52 | +0.67% | -0.01 | 1 | 752 | 卖盘 |
| 14:40:09 | 7.53 | +0.80% | -- | 4 | 3,012 | 买盘 |
| 14:40:03 | 7.53 | +0.80% | +0.01 | 1 | 753 | 中性盘 |
| 14:39:30 | 7.52 | +0.67% | -0.01 | 10 | 7,520 | 卖盘 |
| 14:39:24 | 7.53 | +0.80% | -0.01 | 12 | 9,036 | 中性盘 |
| 14:39:12 | 7.54 | +0.94% | -- | 3 | 2,262 | 买盘 |
| 14:39:03 | 7.54 | +0.94% | +0.02 | 3 | 2,262 | 买盘 |
| 14:39:00 | 7.52 | +0.67% | -0.02 | 46 | 34,592 | 卖盘 |
| 14:38:57 | 7.54 | +0.94% | +0.01 | 3 | 2,262 | 买盘 |
| 14:38:54 | 7.53 | +0.80% | -- | 7 | 5,271 | 卖盘 |
| 14:38:51 | 7.53 | +0.80% | -- | 2 | 1,506 | 卖盘 |
| 14:38:48 | 7.53 | +0.80% | -- | 24 | 18,072 | 买盘 |
| 14:38:45 | 7.53 | +0.80% | +0.01 | 10 | 7,530 | 中性盘 |
| 14:38:30 | 7.52 | +0.67% | -- | 1 | 752 | 卖盘 |
| 14:38:27 | 7.52 | +0.67% | -0.01 | 9 | 6,768 | 卖盘 |
| 14:38:24 | 7.53 | +0.80% | -- | 2 | 1,506 | 买盘 |
| 14:38:21 | 7.53 | +0.80% | -- | 1 | 753 | 买盘 |
| 14:38:12 | 7.53 | +0.80% | +0.01 | 3 | 2,259 | 买盘 |
| 14:38:09 | 7.52 | +0.67% | -0.01 | 5 | 3,760 | 卖盘 |
| 14:38:06 | 7.53 | +0.80% | -- | 4 | 3,012 | 买盘 |
| 14:38:00 | 7.53 | +0.80% | -- | 3 | 2,259 | 买盘 |
| 14:37:54 | 7.53 | +0.80% | +0.01 | 1 | 753 | 买盘 |
| 14:37:33 | 7.52 | +0.67% | -0.01 | 1 | 752 | 卖盘 |
| 14:37:30 | 7.53 | +0.80% | +0.01 | 1 | 753 | 买盘 |
| 14:37:27 | 7.52 | +0.67% | -- | 1 | 752 | 卖盘 |
| 14:37:21 | 7.52 | +0.67% | -0.01 | 1 | 752 | 卖盘 |
| 14:37:09 | 7.53 | +0.80% | -- | 3 | 2,259 | 买盘 |
| 14:37:06 | 7.53 | +0.80% | -- | 3 | 2,259 | 买盘 |
| 14:37:03 | 7.53 | +0.80% | -- | 7 | 5,271 | 买盘 |
| 14:36:45 | 7.53 | +0.80% | -- | 15 | 11,295 | 买盘 |
| 14:36:36 | 7.53 | +0.80% | -- | 11 | 8,283 | 买盘 |
| 14:36:33 | 7.53 | +0.80% | -- | 7 | 5,271 | 买盘 |
| 14:36:30 | 7.53 | +0.80% | -- | 9 | 6,777 | 买盘 |
| 14:36:15 | 7.53 | +0.80% | -- | 3 | 2,259 | 买盘 |
| 14:36:12 | 7.53 | +0.80% | -- | 14 | 10,542 | 买盘 |
| 14:36:09 | 7.53 | +0.80% | -- | 1 | 753 | 买盘 |
| 14:36:06 | 7.53 | +0.80% | -- | 15 | 11,295 | 买盘 |
| 14:36:03 | 7.53 | +0.80% | -- | 3 | 2,259 | 买盘 |
| 14:35:54 | 7.53 | +0.80% | -- | 4 | 3,012 | 买盘 |
| 14:35:51 | 7.53 | +0.80% | -- | 4 | 3,012 | 买盘 |
| 14:35:39 | 7.53 | +0.80% | -- | 3 | 2,259 | 买盘 |
| 14:35:33 | 7.53 | +0.80% | -- | 3 | 2,259 | 买盘 |
| 14:35:30 | 7.53 | +0.80% | +0.01 | 3 | 2,259 | 买盘 |
| 14:35:27 | 7.52 | +0.67% | -- | 1 | 752 | 卖盘 |
| 14:35:21 | 7.52 | +0.67% | -0.01 | 4 | 3,008 | 卖盘 |
| 14:35:03 | 7.53 | +0.80% | -- | 15 | 11,295 | 买盘 |
| 14:34:51 | 7.53 | +0.80% | -- | 4 | 3,012 | 买盘 |
| 14:34:42 | 7.53 | +0.80% | +0.01 | 3 | 2,259 | 买盘 |
| 14:34:36 | 7.52 | +0.67% | -- | 41 | 30,832 | 买盘 |
| 14:34:33 | 7.52 | +0.67% | -- | 3 | 2,256 | 买盘 |
| 14:34:30 | 7.52 | +0.67% | -- | 141 | 106,032 | 买盘 |
| 14:34:27 | 7.52 | +0.67% | -0.01 | 53 | 39,856 | 卖盘 |
| 14:34:15 | 7.53 | +0.80% | -- | 4 | 3,012 | 买盘 |
| 14:34:06 | 7.53 | +0.80% | -- | 4 | 3,012 | 买盘 |
| 14:33:42 | 7.53 | +0.80% | -- | 10 | 7,530 | 买盘 |
| 14:33:36 | 7.53 | +0.80% | -- | 3 | 2,259 | 买盘 |
| 14:33:30 | 7.53 | +0.80% | -- | 3 | 2,259 | 买盘 |
| 14:33:15 | 7.53 | +0.80% | -- | 3 | 2,259 | 买盘 |
| 14:33:06 | 7.53 | +0.80% | -- | 3 | 2,259 | 买盘 |
| 14:33:00 | 7.53 | +0.80% | +0.02 | 136 | 102,408 | 买盘 |
| 14:32:48 | 7.51 | +0.54% | -0.02 | 19 | 14,269 | 卖盘 |
| 14:32:42 | 7.53 | +0.80% | -- | 3 | 2,259 | 买盘 |
| 14:32:39 | 7.53 | +0.80% | -- | 4 | 3,012 | 买盘 |
| 14:32:33 | 7.53 | +0.80% | -- | 4 | 3,012 | 中性盘 |
