| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.97 | +0.43% | +0.01 | 1210 | 843,370 | 中性盘 |
| 14:57:00 | 6.96 | +0.29% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 6.96 | +0.29% | -0.01 | 69 | 48,024 | 卖盘 |
| 14:56:48 | 6.97 | +0.43% | -- | 7 | 4,879 | 买盘 |
| 14:56:45 | 6.97 | +0.43% | -- | 101 | 70,397 | 买盘 |
| 14:56:42 | 6.97 | +0.43% | +0.01 | 1 | 697 | 买盘 |
| 14:56:39 | 6.96 | +0.29% | -- | 3 | 2,088 | 卖盘 |
| 14:56:36 | 6.96 | +0.29% | -- | 9 | 6,264 | 卖盘 |
| 14:56:33 | 6.96 | +0.29% | -- | 51 | 35,496 | 卖盘 |
| 14:56:30 | 6.96 | +0.29% | -0.01 | 35 | 24,360 | 卖盘 |
| 14:56:27 | 6.97 | +0.43% | -- | 12 | 8,364 | 买盘 |
| 14:56:24 | 6.97 | +0.43% | +0.01 | 10 | 6,970 | 买盘 |
| 14:56:21 | 6.96 | +0.29% | -0.01 | 91 | 63,336 | 卖盘 |
| 14:56:15 | 6.97 | +0.43% | -- | 148 | 103,156 | 买盘 |
| 14:56:12 | 6.97 | +0.43% | -- | 1 | 697 | 买盘 |
| 14:56:06 | 6.97 | +0.43% | +0.01 | 379 | 264,163 | 买盘 |
| 14:56:03 | 6.96 | +0.29% | -0.01 | 251 | 174,696 | 卖盘 |
| 14:56:00 | 6.97 | +0.43% | -- | 35 | 24,395 | 买盘 |
| 14:55:54 | 6.97 | +0.43% | -- | 100 | 69,700 | 买盘 |
| 14:55:51 | 6.97 | +0.43% | -- | 790 | 550,630 | 买盘 |
| 14:55:45 | 6.97 | +0.43% | +0.01 | 14 | 9,758 | 买盘 |
| 14:55:39 | 6.96 | +0.29% | -- | 2 | 1,392 | 卖盘 |
| 14:55:33 | 6.96 | +0.29% | -- | 1 | 696 | 卖盘 |
| 14:55:21 | 6.96 | +0.29% | -- | 15 | 10,440 | 卖盘 |
| 14:55:09 | 6.96 | +0.29% | +0.01 | 165 | 114,840 | 买盘 |
| 14:55:06 | 6.95 | +0.14% | -0.01 | 9 | 6,255 | 卖盘 |
| 14:55:03 | 6.96 | +0.29% | -- | 139 | 96,744 | 卖盘 |
| 14:55:00 | 6.96 | +0.29% | -- | 1 | 696 | 卖盘 |
| 14:54:57 | 6.96 | +0.29% | -0.01 | 12 | 8,352 | 卖盘 |
| 14:54:54 | 6.97 | +0.43% | -- | 31 | 21,607 | 买盘 |
| 14:54:45 | 6.97 | +0.43% | +0.01 | 10 | 6,970 | 买盘 |
| 14:54:42 | 6.96 | +0.29% | -0.01 | 10 | 6,960 | 卖盘 |
| 14:54:39 | 6.97 | +0.43% | +0.01 | 4 | 2,788 | 买盘 |
| 14:54:36 | 6.96 | +0.29% | -- | 10 | 6,960 | 卖盘 |
| 14:54:21 | 6.96 | +0.29% | -- | 2 | 1,392 | 卖盘 |
| 14:54:18 | 6.96 | +0.29% | -- | 49 | 34,104 | 卖盘 |
| 14:54:15 | 6.96 | +0.29% | -- | 31 | 21,576 | 卖盘 |
| 14:54:09 | 6.96 | +0.29% | -- | 1 | 696 | 卖盘 |
| 14:54:06 | 6.96 | +0.29% | -- | 24 | 16,704 | 卖盘 |
| 14:54:03 | 6.96 | +0.29% | -- | 76 | 52,896 | 买盘 |
| 14:54:00 | 6.96 | +0.29% | -0.01 | 207 | 144,072 | 卖盘 |
| 14:53:51 | 6.97 | +0.43% | +0.01 | 1 | 697 | 买盘 |
| 14:53:48 | 6.96 | +0.29% | -- | 74 | 51,504 | 卖盘 |
| 14:53:45 | 6.96 | +0.29% | -- | 13 | 9,048 | 卖盘 |
| 14:53:42 | 6.96 | +0.29% | -- | 8 | 5,568 | 卖盘 |
| 14:53:39 | 6.96 | +0.29% | -- | 201 | 139,896 | 买盘 |
| 14:53:24 | 6.96 | +0.29% | -- | 24 | 16,704 | 买盘 |
| 14:53:15 | 6.96 | +0.29% | -- | 23 | 16,008 | 买盘 |
| 14:53:09 | 6.96 | +0.29% | -- | 5 | 3,480 | 买盘 |
| 14:53:06 | 6.96 | +0.29% | +0.01 | 5 | 3,480 | 买盘 |
| 14:53:03 | 6.95 | +0.14% | -0.01 | 1 | 695 | 卖盘 |
| 14:53:00 | 6.96 | +0.29% | -- | 154 | 107,184 | 买盘 |
| 14:52:57 | 6.96 | +0.29% | +0.01 | 8 | 5,568 | 买盘 |
| 14:52:54 | 6.95 | +0.14% | -0.01 | 2 | 1,390 | 卖盘 |
| 14:52:42 | 6.96 | +0.29% | +0.01 | 1 | 696 | 买盘 |
| 14:52:21 | 6.95 | +0.14% | -0.01 | 1 | 695 | 卖盘 |
| 14:52:18 | 6.96 | +0.29% | -- | 9 | 6,264 | 买盘 |
| 14:52:15 | 6.96 | +0.29% | -- | 14 | 9,744 | 买盘 |
| 14:52:12 | 6.96 | +0.29% | +0.01 | 512 | 356,352 | 买盘 |
| 14:52:00 | 6.95 | +0.14% | +0.01 | 9 | 6,255 | 买盘 |
| 14:51:51 | 6.94 | 0.00% | -- | 1 | 694 | 卖盘 |
| 14:51:48 | 6.94 | 0.00% | -0.01 | 18 | 12,492 | 卖盘 |
| 14:51:45 | 6.95 | +0.14% | -- | 100 | 69,500 | 买盘 |
| 14:51:39 | 6.95 | +0.14% | -- | 1 | 695 | 买盘 |
| 14:51:33 | 6.95 | +0.14% | -- | 80 | 55,600 | 买盘 |
| 14:51:30 | 6.95 | +0.14% | -- | 11 | 7,645 | 买盘 |
| 14:51:24 | 6.95 | +0.14% | -- | 12 | 8,340 | 买盘 |
| 14:51:21 | 6.95 | +0.14% | -- | 21 | 14,595 | 买盘 |
| 14:51:12 | 6.95 | +0.14% | -- | 1 | 695 | 买盘 |
| 14:51:03 | 6.95 | +0.14% | -- | 30 | 20,850 | 买盘 |
| 14:51:00 | 6.95 | +0.14% | -- | 33 | 23,422 | 卖盘 |
| 14:50:54 | 6.95 | +0.14% | -- | 21 | 14,595 | 卖盘 |
| 14:50:39 | 6.95 | +0.14% | -0.01 | 172 | 119,540 | 卖盘 |
| 14:50:33 | 6.96 | +0.29% | +0.01 | 100 | 69,600 | 买盘 |
| 14:50:24 | 6.95 | +0.14% | -- | 3 | 2,085 | 卖盘 |
| 14:50:12 | 6.95 | +0.14% | -- | 28 | 19,460 | 卖盘 |
| 14:50:12 | 6.95 | +0.14% | -- | 28 | 19,460 | 中性盘 |
