投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 盈康生命 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300143.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:007.88+1.68%--440346,720

中性盘

14:57:007.88+1.68%--00
买盘
14:56:577.88+1.68%--64,728
买盘
14:56:517.88+1.68%+0.014535,460
买盘
14:56:487.87+1.55%--7357,451
买盘
14:56:427.87+1.55%--1310,231
买盘
14:56:397.87+1.55%--3527,545
买盘
14:56:367.87+1.55%--64,722
买盘
14:56:337.87+1.55%--107,870
买盘
14:56:307.87+1.55%--107,870
买盘
14:56:247.87+1.55%--1612,592
买盘
14:56:217.87+1.55%--53,935
买盘
14:56:187.87+1.55%--107,870
买盘
14:56:127.87+1.55%--43,148
买盘
14:56:097.87+1.55%--1612,592
买盘
14:56:067.87+1.55%--6551,155
买盘
14:56:037.87+1.55%+0.01107,870
买盘
14:56:007.86+1.42%-0.0175,502
卖盘
14:55:577.87+1.55%--107,870
买盘
14:55:547.87+1.55%--32,361
买盘
14:55:517.87+1.55%+0.01107,870
买盘
14:55:487.86+1.42%-0.011511,790
卖盘
14:55:457.87+1.55%--21,574
买盘
14:55:427.87+1.55%--1814,166
买盘
14:55:397.87+1.55%+0.0153,935
买盘
14:55:367.86+1.42%--1612,576
卖盘
14:55:337.86+1.42%--53,930
卖盘
14:55:307.86+1.42%-0.018163,666
卖盘
14:55:247.87+1.55%+0.0121,574
买盘
14:55:187.86+1.42%--75,502
卖盘
14:55:157.86+1.42%-0.011786
卖盘
14:55:127.87+1.55%--2519,675
买盘
14:55:097.87+1.55%--2418,888
买盘
14:55:067.87+1.55%--64,722
买盘
14:55:037.87+1.55%--3124,397
买盘
14:54:577.87+1.55%+0.0132,361
买盘
14:54:547.86+1.42%-0.0121,572
卖盘
14:54:517.87+1.55%-0.014333,841
卖盘
14:54:487.88+1.68%--3124,428
买盘
14:54:457.88+1.68%+0.0132,364
买盘
14:54:427.87+1.55%+0.0121,574
买盘
14:54:397.86+1.42%-0.0197,074
卖盘
14:54:367.87+1.55%--86,296
买盘
14:54:337.87+1.55%-0.0197,083
卖盘
14:54:307.88+1.68%--2721,276
买盘
14:54:277.88+1.68%--64,728
买盘
14:54:217.88+1.68%+0.01129,456
买盘
14:54:187.87+1.55%-0.011787

中性盘

14:54:127.88+1.68%+0.0175,516
买盘
14:54:097.87+1.55%--1411,018
买盘
14:54:067.87+1.55%+0.012318,101
买盘
14:54:037.86+1.42%--43,144
卖盘
14:54:007.86+1.42%-0.013124,366
卖盘
14:53:547.87+1.55%--1310,231
买盘
14:53:517.87+1.55%+0.0132,361
买盘
14:53:487.86+1.42%-0.0153,930
卖盘
14:53:427.87+1.55%--32,361
买盘
14:53:397.87+1.55%--1787
买盘
14:53:307.87+1.55%--1787
买盘
14:53:277.87+1.55%--53,935
买盘
14:53:247.87+1.55%--75,509
买盘
14:53:217.87+1.55%--32,361
买盘
14:53:187.87+1.55%--97,083
买盘
14:53:127.87+1.55%--21,574
买盘
14:53:097.87+1.55%--53,935
买盘
14:53:067.87+1.55%+0.013023,610
买盘
14:53:037.86+1.42%--21,572
卖盘
14:53:007.86+1.42%--53,930
卖盘
14:53:007.86+1.42%--53,930

中性盘

明细下载