| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.94 | -0.13% | -- | 373 | 296,162 | 中性盘 |
| 14:57:00 | 7.94 | -0.13% | -0.01 | 14 | 11,116 | 买盘 |
| 14:56:48 | 7.95 | 0.00% | -- | 38 | 30,210 | 买盘 |
| 14:56:42 | 7.95 | 0.00% | -- | 10 | 7,950 | 买盘 |
| 14:56:39 | 7.95 | 0.00% | -- | 49 | 38,955 | 买盘 |
| 14:56:33 | 7.95 | 0.00% | +0.02 | 10 | 7,950 | 买盘 |
| 14:56:30 | 7.93 | -0.25% | -0.02 | 4 | 3,172 | 卖盘 |
| 14:56:27 | 7.95 | 0.00% | -- | 3 | 2,385 | 买盘 |
| 14:56:18 | 7.95 | 0.00% | +0.01 | 3 | 2,385 | 买盘 |
| 14:56:12 | 7.94 | -0.13% | +0.02 | 2 | 1,588 | 买盘 |
| 14:56:06 | 7.92 | -0.38% | -0.02 | 1 | 792 | 卖盘 |
| 14:56:03 | 7.94 | -0.13% | -- | 3 | 2,382 | 买盘 |
| 14:56:00 | 7.94 | -0.13% | -- | 13 | 10,322 | 买盘 |
| 14:55:57 | 7.94 | -0.13% | +0.02 | 3 | 2,382 | 买盘 |
| 14:55:54 | 7.92 | -0.38% | -- | 2 | 1,584 | 卖盘 |
| 14:55:51 | 7.92 | -0.38% | -- | 19 | 15,048 | 卖盘 |
| 14:55:48 | 7.92 | -0.38% | -0.02 | 8 | 6,336 | 卖盘 |
| 14:55:42 | 7.94 | -0.13% | -- | 7 | 5,558 | 买盘 |
| 14:55:39 | 7.94 | -0.13% | -- | 12 | 9,528 | 买盘 |
| 14:55:33 | 7.94 | -0.13% | +0.01 | 50 | 39,700 | 买盘 |
| 14:55:30 | 7.93 | -0.25% | -0.01 | 14 | 11,102 | 卖盘 |
| 14:55:24 | 7.94 | -0.13% | +0.01 | 13 | 10,322 | 买盘 |
| 14:55:21 | 7.93 | -0.25% | -0.01 | 22 | 17,446 | 卖盘 |
| 14:55:18 | 7.94 | -0.13% | -0.01 | 2 | 1,588 | 卖盘 |
| 14:55:12 | 7.95 | 0.00% | -- | 6 | 4,770 | 买盘 |
| 14:55:09 | 7.95 | 0.00% | -- | 3 | 2,385 | 买盘 |
| 14:55:06 | 7.95 | 0.00% | +0.01 | 6 | 4,770 | 买盘 |
| 14:55:03 | 7.94 | -0.13% | -- | 40 | 31,760 | 卖盘 |
| 14:55:00 | 7.94 | -0.13% | -0.02 | 1 | 794 | 卖盘 |
| 14:54:57 | 7.96 | +0.13% | -- | 4 | 3,184 | 买盘 |
| 14:54:54 | 7.96 | +0.13% | -- | 25 | 19,900 | 买盘 |
| 14:54:51 | 7.96 | +0.13% | -- | 7 | 5,572 | 买盘 |
| 14:54:48 | 7.96 | +0.13% | -- | 80 | 63,680 | 买盘 |
| 14:54:45 | 7.96 | +0.13% | -- | 11 | 8,756 | 买盘 |
| 14:54:39 | 7.96 | +0.13% | -- | 3 | 2,388 | 买盘 |
| 14:54:36 | 7.96 | +0.13% | -- | 19 | 15,124 | 买盘 |
| 14:54:33 | 7.96 | +0.13% | -- | 3 | 2,388 | 买盘 |
| 14:54:33 | 7.96 | +0.13% | -- | 3 | 2,388 | 中性盘 |
