| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 9.34 | -2.20% | -- | 0 | 0 | 中性盘 |
| 11:29:57 | 9.34 | -2.20% | -0.01 | 32 | 29,888 | 卖盘 |
| 11:29:42 | 9.35 | -2.09% | +0.01 | 1 | 935 | 买盘 |
| 11:29:36 | 9.34 | -2.20% | -- | 2 | 1,868 | 卖盘 |
| 11:29:30 | 9.34 | -2.20% | -- | 1 | 934 | 卖盘 |
| 11:29:27 | 9.34 | -2.20% | -- | 2 | 1,868 | 卖盘 |
| 11:29:18 | 9.34 | -2.20% | -- | 3 | 2,802 | 卖盘 |
| 11:29:15 | 9.34 | -2.20% | -- | 2 | 1,868 | 卖盘 |
| 11:28:33 | 9.34 | -2.20% | -- | 22 | 20,548 | 卖盘 |
| 11:28:00 | 9.34 | -2.20% | -- | 1 | 934 | 卖盘 |
| 11:27:48 | 9.34 | -2.20% | -- | 11 | 10,274 | 卖盘 |
| 11:27:45 | 9.34 | -2.20% | +0.01 | 45 | 42,030 | 买盘 |
| 11:27:39 | 9.33 | -2.30% | -0.01 | 51 | 47,583 | 卖盘 |
| 11:27:36 | 9.34 | -2.20% | -- | 28 | 26,152 | 卖盘 |
| 11:27:33 | 9.34 | -2.20% | -0.01 | 1 | 934 | 卖盘 |
| 11:27:30 | 9.35 | -2.09% | +0.01 | 1 | 935 | 买盘 |
| 11:26:03 | 9.34 | -2.20% | -0.01 | 3 | 2,802 | 卖盘 |
| 11:26:00 | 9.35 | -2.09% | -- | 1 | 935 | 买盘 |
| 11:25:33 | 9.35 | -2.09% | +0.01 | 1 | 935 | 买盘 |
| 11:25:24 | 9.34 | -2.20% | -- | 12 | 11,208 | 卖盘 |
| 11:25:21 | 9.34 | -2.20% | -0.01 | 1 | 934 | 卖盘 |
| 11:25:18 | 9.35 | -2.09% | +0.01 | 1 | 935 | 买盘 |
| 11:24:09 | 9.34 | -2.20% | +0.01 | 1 | 934 | 中性盘 |
| 11:23:42 | 9.33 | -2.30% | -0.01 | 12 | 11,196 | 卖盘 |
| 11:23:36 | 9.34 | -2.20% | -- | 11 | 10,274 | 买盘 |
| 11:23:24 | 9.34 | -2.20% | -- | 1 | 934 | 买盘 |
| 11:23:21 | 9.34 | -2.20% | -- | 3 | 2,802 | 卖盘 |
| 11:23:18 | 9.34 | -2.20% | -- | 2 | 1,868 | 卖盘 |
| 11:22:39 | 9.34 | -2.20% | -- | 2 | 1,868 | 卖盘 |
| 11:22:21 | 9.34 | -2.20% | -- | 11 | 10,274 | 卖盘 |
| 11:22:18 | 9.34 | -2.20% | -- | 4 | 3,736 | 卖盘 |
| 11:22:15 | 9.34 | -2.20% | -- | 15 | 14,010 | 卖盘 |
| 11:22:12 | 9.34 | -2.20% | -- | 5 | 4,670 | 卖盘 |
| 11:22:09 | 9.34 | -2.20% | -- | 6 | 5,604 | 卖盘 |
| 11:22:06 | 9.34 | -2.20% | -- | 40 | 37,360 | 中性盘 |
| 11:21:09 | 9.34 | -2.20% | -- | 6 | 5,604 | 卖盘 |
| 11:21:06 | 9.34 | -2.20% | +0.01 | 38 | 35,492 | 买盘 |
| 11:20:48 | 9.33 | -2.30% | -- | 1 | 933 | 中性盘 |
