| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 10.80 | +1.22% | -- | 0 | 0 | 卖盘 |
| 11:29:54 | 10.80 | +1.22% | -0.02 | 22 | 23,760 | 卖盘 |
| 11:29:51 | 10.82 | +1.41% | +0.01 | 56 | 60,592 | 买盘 |
| 11:29:45 | 10.81 | +1.31% | -0.01 | 4 | 4,324 | 卖盘 |
| 11:29:42 | 10.82 | +1.41% | +0.01 | 2 | 2,164 | 买盘 |
| 11:29:39 | 10.81 | +1.31% | -- | 54 | 58,374 | 卖盘 |
| 11:29:36 | 10.81 | +1.31% | -0.01 | 11 | 11,891 | 卖盘 |
| 11:29:33 | 10.82 | +1.41% | -- | 14 | 15,148 | 买盘 |
| 11:29:30 | 10.82 | +1.41% | -- | 4 | 4,328 | 买盘 |
| 11:29:27 | 10.82 | +1.41% | -- | 2 | 2,164 | 买盘 |
| 11:29:21 | 10.82 | +1.41% | +0.01 | 5 | 5,410 | 买盘 |
| 11:29:18 | 10.81 | +1.31% | -- | 16 | 17,296 | 卖盘 |
| 11:29:12 | 10.81 | +1.31% | -- | 5 | 5,405 | 卖盘 |
| 11:29:09 | 10.81 | +1.31% | -0.01 | 51 | 55,131 | 卖盘 |
| 11:29:06 | 10.82 | +1.41% | -- | 11 | 11,902 | 买盘 |
| 11:29:00 | 10.82 | +1.41% | +0.01 | 1 | 1,082 | 买盘 |
| 11:28:54 | 10.81 | +1.31% | -0.01 | 2 | 2,162 | 卖盘 |
| 11:28:42 | 10.82 | +1.41% | -- | 4 | 4,328 | 买盘 |
| 11:28:36 | 10.82 | +1.41% | -- | 110 | 119,020 | 买盘 |
| 11:28:33 | 10.82 | +1.41% | +0.01 | 63 | 68,166 | 买盘 |
| 11:28:27 | 10.81 | +1.31% | -0.01 | 10 | 10,810 | 卖盘 |
| 11:28:24 | 10.82 | +1.41% | -- | 27 | 29,214 | 买盘 |
| 11:28:21 | 10.82 | +1.41% | +0.01 | 1 | 1,082 | 买盘 |
| 11:28:18 | 10.81 | +1.31% | +0.01 | 202 | 218,362 | 买盘 |
| 11:28:15 | 10.80 | +1.22% | -0.01 | 21 | 22,680 | 卖盘 |
| 11:28:12 | 10.81 | +1.31% | -- | 217 | 234,577 | 买盘 |
| 11:28:03 | 10.81 | +1.31% | -- | 55 | 59,455 | 买盘 |
| 11:28:00 | 10.81 | +1.31% | -- | 3 | 3,243 | 买盘 |
| 11:27:57 | 10.81 | +1.31% | -- | 12 | 12,972 | 买盘 |
| 11:27:48 | 10.81 | +1.31% | -- | 16 | 17,296 | 买盘 |
| 11:27:45 | 10.81 | +1.31% | +0.01 | 6 | 6,486 | 买盘 |
| 11:27:42 | 10.80 | +1.22% | -- | 28 | 30,240 | 卖盘 |
| 11:27:39 | 10.80 | +1.22% | -0.01 | 30 | 32,400 | 卖盘 |
| 11:27:33 | 10.81 | +1.31% | +0.01 | 259 | 279,979 | 买盘 |
| 11:27:30 | 10.80 | +1.22% | -- | 97 | 104,760 | 卖盘 |
| 11:27:27 | 10.80 | +1.22% | -0.01 | 7 | 7,560 | 卖盘 |
| 11:27:24 | 10.81 | +1.31% | +0.01 | 8 | 8,648 | 买盘 |
| 11:27:21 | 10.80 | +1.22% | -- | 21 | 22,680 | 卖盘 |
| 11:27:18 | 10.80 | +1.22% | -- | 10 | 10,800 | 卖盘 |
| 11:27:15 | 10.80 | +1.22% | -- | 80 | 86,400 | 卖盘 |
| 11:27:09 | 10.80 | +1.22% | -- | 15 | 16,200 | 卖盘 |
| 11:27:06 | 10.80 | +1.22% | -- | 20 | 21,600 | 卖盘 |
| 11:27:03 | 10.80 | +1.22% | -- | 1 | 1,080 | 卖盘 |
| 11:26:57 | 10.80 | +1.22% | -- | 161 | 173,880 | 买盘 |
| 11:26:54 | 10.80 | +1.22% | -- | 9 | 9,720 | 买盘 |
| 11:26:51 | 10.80 | +1.22% | -- | 26 | 28,080 | 买盘 |
| 11:26:48 | 10.80 | +1.22% | +0.01 | 10 | 10,800 | 买盘 |
| 11:26:45 | 10.79 | +1.12% | -0.01 | 40 | 43,160 | 卖盘 |
| 11:26:42 | 10.80 | +1.22% | -- | 2 | 2,160 | 买盘 |
| 11:26:39 | 10.80 | +1.22% | -- | 5 | 5,400 | 买盘 |
| 11:26:36 | 10.80 | +1.22% | -- | 29 | 31,320 | 买盘 |
| 11:26:33 | 10.80 | +1.22% | -0.01 | 53 | 57,240 | 卖盘 |
| 11:26:30 | 10.81 | +1.31% | -- | 61 | 65,941 | 买盘 |
| 11:26:27 | 10.81 | +1.31% | +0.01 | 45 | 48,645 | 买盘 |
| 11:26:24 | 10.80 | +1.22% | -- | 13 | 14,040 | 卖盘 |
| 11:26:21 | 10.80 | +1.22% | -- | 39 | 42,120 | 卖盘 |
| 11:26:15 | 10.80 | +1.22% | +0.01 | 674 | 727,920 | 买盘 |
| 11:26:12 | 10.79 | +1.12% | -- | 3 | 3,237 | 卖盘 |
| 11:26:06 | 10.79 | +1.12% | -- | 1 | 1,079 | 卖盘 |
| 11:26:00 | 10.79 | +1.12% | -0.01 | 44 | 47,476 | 卖盘 |
| 11:25:57 | 10.80 | +1.22% | -- | 5 | 5,400 | 买盘 |
| 11:25:42 | 10.80 | +1.22% | -- | 44 | 47,520 | 中性盘 |
