| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:13:45 | 4.95 | +2.91% | -- | 1 | 495 | 买盘 |
| 14:13:42 | 4.95 | +2.91% | -- | 1 | 495 | 买盘 |
| 14:13:33 | 4.95 | +2.91% | -- | 16 | 7,920 | 买盘 |
| 14:13:30 | 4.95 | +2.91% | -- | 1 | 495 | 买盘 |
| 14:13:21 | 4.95 | +2.91% | -- | 4 | 1,980 | 买盘 |
| 14:13:18 | 4.95 | +2.91% | -- | 2 | 990 | 买盘 |
| 14:13:12 | 4.95 | +2.91% | -- | 13 | 6,435 | 买盘 |
| 14:13:09 | 4.95 | +2.91% | +0.01 | 1 | 495 | 买盘 |
| 14:13:00 | 4.94 | +2.70% | -0.01 | 40 | 19,760 | 卖盘 |
| 14:12:54 | 4.95 | +2.91% | -- | 1 | 495 | 买盘 |
| 14:12:45 | 4.95 | +2.91% | -- | 2 | 990 | 买盘 |
| 14:12:33 | 4.95 | +2.91% | -- | 1 | 495 | 买盘 |
| 14:12:21 | 4.95 | +2.91% | -- | 5 | 2,475 | 买盘 |
| 14:12:12 | 4.95 | +2.91% | -- | 3 | 1,485 | 买盘 |
| 14:12:09 | 4.95 | +2.91% | -- | 1 | 495 | 买盘 |
| 14:12:06 | 4.95 | +2.91% | -- | 163 | 80,685 | 买盘 |
| 14:12:03 | 4.95 | +2.91% | -- | 3 | 1,485 | 买盘 |
| 14:12:00 | 4.95 | +2.91% | -- | 1 | 495 | 买盘 |
| 14:11:48 | 4.95 | +2.91% | -- | 1 | 495 | 买盘 |
| 14:11:39 | 4.95 | +2.91% | -- | 1 | 495 | 买盘 |
| 14:11:30 | 4.95 | +2.91% | -- | 2 | 990 | 买盘 |
| 14:11:15 | 4.95 | +2.91% | -- | 2 | 990 | 买盘 |
| 14:11:06 | 4.95 | +2.91% | -- | 3 | 1,485 | 买盘 |
| 14:11:00 | 4.95 | +2.91% | -- | 1 | 495 | 买盘 |
| 14:10:48 | 4.95 | +2.91% | -- | 1 | 495 | 买盘 |
| 14:10:42 | 4.95 | +2.91% | -- | 1 | 495 | 买盘 |
| 14:10:39 | 4.95 | +2.91% | +0.01 | 11 | 5,445 | 买盘 |
| 14:10:33 | 4.94 | +2.70% | -- | 2 | 988 | 买盘 |
| 14:10:30 | 4.94 | +2.70% | +0.01 | 490 | 242,060 | 买盘 |
| 14:10:24 | 4.93 | +2.49% | -- | 88 | 43,384 | 中性盘 |
| 14:10:03 | 4.93 | +2.49% | -0.01 | 264 | 130,152 | 卖盘 |
| 14:09:48 | 4.94 | +2.70% | -- | 3 | 1,482 | 买盘 |
| 14:09:45 | 4.94 | +2.70% | +0.01 | 20 | 9,880 | 买盘 |
| 14:09:36 | 4.93 | +2.49% | -0.01 | 6 | 2,958 | 卖盘 |
| 14:09:15 | 4.94 | +2.70% | -- | 2 | 988 | 买盘 |
| 14:09:12 | 4.94 | +2.70% | -- | 33 | 16,302 | 卖盘 |
| 14:09:06 | 4.94 | +2.70% | -- | 94 | 46,436 | 卖盘 |
| 14:09:03 | 4.94 | +2.70% | -- | 7 | 3,458 | 卖盘 |
| 14:09:00 | 4.94 | +2.70% | -- | 1050 | 518,700 | 卖盘 |
| 14:08:33 | 4.94 | +2.70% | -- | 44 | 21,736 | 卖盘 |
| 14:08:24 | 4.94 | +2.70% | -0.01 | 29 | 14,326 | 卖盘 |
| 14:08:21 | 4.95 | +2.91% | +0.01 | 114 | 56,430 | 买盘 |
| 14:08:18 | 4.94 | +2.70% | -- | 76 | 37,544 | 买盘 |
| 14:08:15 | 4.94 | +2.70% | -- | 50 | 24,700 | 买盘 |
| 14:08:12 | 4.94 | +2.70% | +0.01 | 63 | 31,122 | 买盘 |
| 14:08:03 | 4.93 | +2.49% | -0.01 | 5 | 2,465 | 卖盘 |
| 14:07:45 | 4.94 | +2.70% | -- | 50 | 24,700 | 买盘 |
| 14:07:33 | 4.94 | +2.70% | +0.01 | 2 | 988 | 买盘 |
| 14:07:21 | 4.93 | +2.49% | -- | 25 | 12,325 | 卖盘 |
| 14:07:15 | 4.93 | +2.49% | -- | 32 | 15,776 | 卖盘 |
| 14:07:12 | 4.93 | +2.49% | -0.01 | 6 | 2,958 | 卖盘 |
| 14:07:06 | 4.94 | +2.70% | +0.01 | 31 | 15,314 | 买盘 |
| 14:07:03 | 4.93 | +2.49% | -- | 12 | 5,916 | 卖盘 |
| 14:06:24 | 4.93 | +2.49% | -- | 10 | 4,930 | 中性盘 |
