| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:23:18 | 8.09 | -1.82% | -- | 1 | 809 | 卖盘 |
| 14:22:54 | 8.09 | -1.82% | -- | 186 | 150,474 | 卖盘 |
| 14:22:51 | 8.09 | -1.82% | -- | 3 | 2,427 | 卖盘 |
| 14:22:45 | 8.09 | -1.82% | -- | 13 | 10,517 | 卖盘 |
| 14:22:33 | 8.09 | -1.82% | -- | 45 | 36,405 | 卖盘 |
| 14:22:21 | 8.09 | -1.82% | -0.01 | 178 | 144,002 | 卖盘 |
| 14:22:15 | 8.10 | -1.70% | +0.01 | 63 | 51,030 | 买盘 |
| 14:22:09 | 8.09 | -1.82% | -- | 10 | 8,090 | 卖盘 |
| 14:22:00 | 8.09 | -1.82% | -0.01 | 10 | 8,090 | 卖盘 |
| 14:21:54 | 8.10 | -1.70% | +0.01 | 1 | 810 | 买盘 |
| 14:21:30 | 8.09 | -1.82% | -- | 5 | 4,045 | 卖盘 |
| 14:21:24 | 8.09 | -1.82% | -- | 4 | 3,236 | 卖盘 |
| 14:21:06 | 8.09 | -1.82% | -- | 25 | 20,225 | 卖盘 |
| 14:20:51 | 8.09 | -1.82% | -- | 15 | 12,135 | 卖盘 |
| 14:20:27 | 8.09 | -1.82% | -0.01 | 100 | 80,900 | 卖盘 |
| 14:19:48 | 8.10 | -1.70% | -- | 1 | 810 | 买盘 |
| 14:19:45 | 8.10 | -1.70% | -- | 13 | 10,530 | 中性盘 |
| 14:19:42 | 8.10 | -1.70% | -- | 79 | 63,990 | 卖盘 |
| 14:19:33 | 8.10 | -1.70% | -- | 7 | 5,670 | 卖盘 |
| 14:19:21 | 8.10 | -1.70% | -- | 3 | 2,430 | 卖盘 |
| 14:19:12 | 8.10 | -1.70% | -0.01 | 285 | 230,850 | 卖盘 |
| 14:19:09 | 8.11 | -1.58% | -0.01 | 4 | 3,244 | 卖盘 |
| 14:18:36 | 8.12 | -1.46% | +0.01 | 1 | 812 | 买盘 |
| 14:18:12 | 8.11 | -1.58% | -- | 12 | 9,732 | 卖盘 |
| 14:18:03 | 8.11 | -1.58% | -- | 3 | 2,433 | 卖盘 |
| 14:17:57 | 8.11 | -1.58% | -0.01 | 3 | 2,433 | 卖盘 |
| 14:17:39 | 8.12 | -1.46% | +0.01 | 12 | 9,744 | 买盘 |
| 14:17:21 | 8.11 | -1.58% | -- | 8 | 6,488 | 卖盘 |
| 14:17:18 | 8.11 | -1.58% | -- | 33 | 26,763 | 卖盘 |
| 14:17:09 | 8.11 | -1.58% | -- | 3 | 2,433 | 卖盘 |
| 14:16:33 | 8.11 | -1.58% | -- | 17 | 13,787 | 卖盘 |
| 14:16:30 | 8.11 | -1.58% | -0.01 | 6 | 4,866 | 卖盘 |
| 14:16:21 | 8.12 | -1.46% | -- | 1288 | 1,045,856 | 买盘 |
| 14:16:21 | 8.12 | -1.46% | -- | 1288 | 1,045,856 | 中性盘 |
