当日时间线→
15:00
9:30
10:30
11:30
13:00
14:00
15:00
| 今 开： | 10.67 | 成交量： | 118980手 | 振 幅： | 2.92% |
|---|---|---|---|---|---|
| 最 高： | 10.87 | 成交额： | 127476507元 | 换手率： | 1.28% |
| 最 低： | 10.56 | 总市值： | 121.64浜� | 市净率： | 0.92 |
| 昨 收： | 10.63 | 流通市值： | 98.89浜� | 市盈率TTM： | -- |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.67 | +0.38% | -0.02 | 1623 | 1,731,741 | 卖盘 |
| 14:57:00 | 10.69 | +0.56% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 10.69 | +0.56% | +0.01 | 13 | 13,897 | 买盘 |
| 14:56:54 | 10.68 | +0.47% | -0.01 | 8 | 8,544 | 卖盘 |
| 14:56:51 | 10.69 | +0.56% | +0.01 | 15 | 16,035 | 买盘 |
| 14:56:48 | 10.68 | +0.47% | -- | 60 | 64,080 | 卖盘 |
| 14:56:42 | 10.68 | +0.47% | -- | 5 | 5,340 | 卖盘 |
| 14:56:39 | 10.68 | +0.47% | -0.01 | 1 | 1,068 | 卖盘 |
| 14:56:36 | 10.69 | +0.56% | +0.01 | 12 | 12,828 | 买盘 |
| 14:56:33 | 10.68 | +0.47% | -- | 6 | 6,408 | 卖盘 |
| 14:56:30 | 10.68 | +0.47% | -- | 52 | 55,536 | 卖盘 |
| 14:56:27 | 10.68 | +0.47% | -- | 7 | 7,476 | 卖盘 |
| 14:56:24 | 10.68 | +0.47% | -0.01 | 12 | 12,816 | 卖盘 |
| 14:56:21 | 10.69 | +0.56% | +0.01 | 89 | 95,141 | 买盘 |
| 14:56:15 | 10.68 | +0.47% | -- | 14 | 14,952 | 卖盘 |
| 14:56:12 | 10.68 | +0.47% | -0.01 | 112 | 119,616 | 卖盘 |
| 14:56:09 | 10.69 | +0.56% | +0.01 | 156 | 166,764 | 买盘 |
| 14:56:06 | 10.68 | +0.47% | -- | 1 | 1,239 | 卖盘 |
| 14:56:03 | 10.68 | +0.47% | -- | 41 | 43,788 | 卖盘 |
| 14:56:00 | 10.68 | +0.47% | -0.01 | 11 | 11,748 | 卖盘 |
| 14:55:57 | 10.69 | +0.56% | +0.01 | 170 | 181,730 | 买盘 |
| 14:55:54 | 10.68 | +0.47% | -0.01 | 4 | 4,272 | 卖盘 |
| 14:55:51 | 10.69 | +0.56% | -- | 2 | 2,138 | 买盘 |
| 14:55:48 | 10.69 | +0.56% | +0.01 | 24 | 25,656 | 买盘 |
| 14:55:45 | 10.68 | +0.47% | -- | 23 | 24,564 | 卖盘 |
| 14:55:42 | 10.68 | +0.47% | -0.01 | 13 | 13,884 | 卖盘 |
| 14:55:39 | 10.69 | +0.56% | +0.01 | 5 | 5,345 | 买盘 |
| 14:55:36 | 10.68 | +0.47% | -0.01 | 4 | 4,272 | 卖盘 |
| 14:55:33 | 10.69 | +0.56% | +0.01 | 5 | 5,345 | 买盘 |
| 14:55:30 | 10.68 | +0.47% | -- | 23 | 24,564 | 卖盘 |
| 14:55:27 | 10.68 | +0.47% | -0.01 | 5 | 5,340 | 卖盘 |
| 14:55:24 | 10.69 | +0.56% | +0.01 | 54 | 57,726 | 买盘 |
| 14:55:21 | 10.68 | +0.47% | -0.01 | 5 | 5,340 | 卖盘 |
| 14:55:18 | 10.69 | +0.56% | -- | 2 | 2,138 | 买盘 |
| 14:55:15 | 10.69 | +0.56% | +0.01 | 1 | 1,069 | 买盘 |
| 14:55:12 | 10.68 | +0.47% | -- | 70 | 74,760 | 买盘 |
| 14:55:09 | 10.68 | +0.47% | -- | 154 | 164,472 | 卖盘 |
| 14:55:06 | 10.68 | +0.47% | -- | 20 | 21,360 | 卖盘 |
| 14:55:03 | 10.68 | +0.47% | -- | 27 | 28,836 | 卖盘 |
| 14:55:00 | 10.68 | +0.47% | -- | 61 | 65,148 | 卖盘 |
| 14:54:54 | 10.68 | +0.47% | -- | 21 | 22,428 | 卖盘 |
| 14:54:51 | 10.68 | +0.47% | -- | 8 | 8,544 | 买盘 |
| 14:54:48 | 10.68 | +0.47% | -- | 23 | 24,564 | 买盘 |
| 14:54:42 | 10.68 | +0.47% | -- | 4 | 4,272 | 买盘 |
| 14:54:39 | 10.68 | +0.47% | -- | 24 | 25,632 | 中性盘 |