| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.41 | -0.84% | -- | 3521 | 3,313,261 | 中性盘 |
| 14:57:00 | 9.41 | -0.84% | -- | 17 | 15,997 | 买盘 |
| 14:56:57 | 9.41 | -0.84% | -- | 26 | 24,466 | 卖盘 |
| 14:56:54 | 9.41 | -0.84% | -- | 16 | 15,056 | 卖盘 |
| 14:56:51 | 9.41 | -0.84% | -- | 135 | 127,035 | 卖盘 |
| 14:56:48 | 9.41 | -0.84% | -- | 118 | 111,038 | 卖盘 |
| 14:56:45 | 9.41 | -0.84% | -- | 8 | 7,528 | 卖盘 |
| 14:56:42 | 9.41 | -0.84% | -- | 10 | 9,410 | 卖盘 |
| 14:56:39 | 9.41 | -0.84% | -- | 38 | 35,758 | 卖盘 |
| 14:56:36 | 9.41 | -0.84% | -0.01 | 73 | 68,693 | 卖盘 |
| 14:56:33 | 9.42 | -0.74% | +0.01 | 24 | 22,608 | 买盘 |
| 14:56:30 | 9.41 | -0.84% | -- | 10 | 9,410 | 卖盘 |
| 14:56:27 | 9.41 | -0.84% | -0.01 | 16 | 15,056 | 卖盘 |
| 14:56:24 | 9.42 | -0.74% | -- | 238 | 224,196 | 买盘 |
| 14:56:21 | 9.42 | -0.74% | +0.01 | 18 | 16,956 | 买盘 |
| 14:56:18 | 9.41 | -0.84% | -0.01 | 9 | 8,469 | 卖盘 |
| 14:56:15 | 9.42 | -0.74% | -- | 103 | 97,026 | 买盘 |
| 14:56:12 | 9.42 | -0.74% | -- | 272 | 256,224 | 买盘 |
| 14:56:09 | 9.42 | -0.74% | +0.01 | 339 | 319,338 | 买盘 |
| 14:56:06 | 9.41 | -0.84% | -0.01 | 57 | 53,637 | 卖盘 |
| 14:56:00 | 9.42 | -0.74% | +0.01 | 60 | 56,520 | 买盘 |
| 14:55:57 | 9.41 | -0.84% | -0.01 | 6 | 5,646 | 卖盘 |
| 14:55:54 | 9.42 | -0.74% | -- | 10 | 9,420 | 买盘 |
| 14:55:51 | 9.42 | -0.74% | +0.01 | 118 | 111,156 | 买盘 |
| 14:55:48 | 9.41 | -0.84% | -- | 15 | 14,115 | 卖盘 |
| 14:55:45 | 9.41 | -0.84% | -0.01 | 11 | 10,351 | 卖盘 |
| 14:55:42 | 9.42 | -0.74% | -- | 10 | 9,420 | 买盘 |
| 14:55:39 | 9.42 | -0.74% | -- | 200 | 188,400 | 买盘 |
| 14:55:36 | 9.42 | -0.74% | +0.01 | 50 | 47,100 | 买盘 |
| 14:55:33 | 9.41 | -0.84% | -0.01 | 8 | 7,528 | 卖盘 |
| 14:55:30 | 9.42 | -0.74% | -- | 23 | 21,666 | 买盘 |
| 14:55:27 | 9.42 | -0.74% | -- | 34 | 32,028 | 买盘 |
| 14:55:21 | 9.42 | -0.74% | +0.01 | 27 | 25,434 | 买盘 |
| 14:55:18 | 9.41 | -0.84% | -- | 124 | 116,684 | 卖盘 |
| 14:55:15 | 9.41 | -0.84% | -0.01 | 2 | 1,882 | 卖盘 |
| 14:55:12 | 9.42 | -0.74% | +0.01 | 20 | 18,840 | 买盘 |
| 14:55:09 | 9.41 | -0.84% | -0.01 | 89 | 83,749 | 卖盘 |
| 14:55:06 | 9.42 | -0.74% | -- | 80 | 75,360 | 买盘 |
| 14:55:03 | 9.42 | -0.74% | +0.01 | 28 | 26,376 | 买盘 |
| 14:55:00 | 9.41 | -0.84% | -0.01 | 7 | 6,587 | 卖盘 |
| 14:54:57 | 9.42 | -0.74% | -- | 286 | 269,412 | 买盘 |
| 14:54:51 | 9.42 | -0.74% | -- | 2 | 1,884 | 买盘 |
| 14:54:48 | 9.42 | -0.74% | -- | 8 | 7,536 | 买盘 |
| 14:54:45 | 9.42 | -0.74% | +0.01 | 1 | 942 | 买盘 |
| 14:54:42 | 9.41 | -0.84% | -- | 943 | 887,363 | 卖盘 |
| 14:54:39 | 9.41 | -0.84% | -0.01 | 23 | 21,643 | 卖盘 |
| 14:54:36 | 9.42 | -0.74% | +0.01 | 11 | 10,362 | 买盘 |
| 14:54:33 | 9.41 | -0.84% | -0.01 | 82 | 77,162 | 卖盘 |
| 14:54:30 | 9.42 | -0.74% | +0.01 | 13 | 12,246 | 买盘 |
| 14:54:27 | 9.41 | -0.84% | -- | 4 | 3,764 | 卖盘 |
| 14:54:24 | 9.41 | -0.84% | -- | 3 | 2,823 | 卖盘 |
| 14:54:21 | 9.41 | -0.84% | -- | 1 | 941 | 卖盘 |
| 14:54:18 | 9.41 | -0.84% | -0.01 | 46 | 43,286 | 卖盘 |
| 14:54:15 | 9.42 | -0.74% | +0.01 | 6 | 5,652 | 买盘 |
| 14:54:12 | 9.41 | -0.84% | -- | 96 | 90,336 | 卖盘 |
| 14:54:09 | 9.41 | -0.84% | -- | 4 | 3,764 | 中性盘 |
