| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:22:21 | 3.01 | -0.33% | -- | 1 | 301 | 卖盘 |
| 14:22:18 | 3.01 | -0.33% | -0.01 | 125 | 37,625 | 卖盘 |
| 14:21:12 | 3.02 | 0.00% | -- | 11 | 3,322 | 买盘 |
| 14:21:09 | 3.02 | 0.00% | +0.01 | 14 | 4,228 | 买盘 |
| 14:20:33 | 3.01 | -0.33% | -0.01 | 100 | 30,100 | 卖盘 |
| 14:20:15 | 3.02 | 0.00% | +0.01 | 14 | 4,228 | 买盘 |
| 14:20:12 | 3.01 | -0.33% | -- | 8 | 2,408 | 卖盘 |
| 14:20:09 | 3.01 | -0.33% | -- | 70 | 21,070 | 卖盘 |
| 14:19:33 | 3.01 | -0.33% | -0.01 | 12 | 3,612 | 卖盘 |
| 14:19:27 | 3.02 | 0.00% | -- | 2 | 604 | 买盘 |
| 14:19:24 | 3.02 | 0.00% | +0.01 | 14 | 4,228 | 买盘 |
| 14:19:21 | 3.01 | -0.33% | -- | 6 | 1,806 | 卖盘 |
| 14:19:03 | 3.01 | -0.33% | -0.01 | 11 | 3,311 | 卖盘 |
| 14:18:42 | 3.02 | 0.00% | -- | 3 | 906 | 买盘 |
| 14:18:30 | 3.02 | 0.00% | +0.01 | 16 | 4,832 | 买盘 |
| 14:17:45 | 3.01 | -0.33% | -0.01 | 20 | 6,020 | 卖盘 |
| 14:17:39 | 3.02 | 0.00% | -- | 16 | 4,832 | 买盘 |
| 14:17:06 | 3.02 | 0.00% | -- | 3 | 906 | 买盘 |
| 14:17:03 | 3.02 | 0.00% | -- | 3 | 906 | 买盘 |
| 14:17:00 | 3.02 | 0.00% | -- | 10 | 3,020 | 买盘 |
| 14:16:48 | 3.02 | 0.00% | -- | 12 | 3,624 | 买盘 |
| 14:16:27 | 3.02 | 0.00% | -- | 3 | 906 | 买盘 |
| 14:16:18 | 3.02 | 0.00% | -- | 15 | 4,530 | 买盘 |
| 14:16:12 | 3.02 | 0.00% | -- | 2 | 604 | 买盘 |
| 14:15:39 | 3.02 | 0.00% | +0.01 | 18 | 5,436 | 买盘 |
| 14:15:36 | 3.01 | -0.33% | -0.01 | 10 | 3,010 | 卖盘 |
| 14:15:24 | 3.02 | 0.00% | -- | 11 | 3,322 | 买盘 |
| 14:15:09 | 3.02 | 0.00% | -- | 5 | 1,510 | 买盘 |
| 14:14:51 | 3.02 | 0.00% | -- | 13 | 3,926 | 买盘 |
| 14:14:42 | 3.02 | 0.00% | -- | 6 | 1,812 | 买盘 |
| 14:14:18 | 3.02 | 0.00% | -- | 16 | 4,832 | 买盘 |
| 14:14:09 | 3.02 | 0.00% | -- | 6 | 1,812 | 买盘 |
| 14:14:00 | 3.02 | 0.00% | -- | 7 | 2,114 | 买盘 |
| 14:13:57 | 3.02 | 0.00% | -- | 184 | 55,568 | 买盘 |
| 14:13:33 | 3.02 | 0.00% | -- | 11 | 3,322 | 买盘 |
| 14:13:09 | 3.02 | 0.00% | -- | 26 | 7,852 | 买盘 |
| 14:12:33 | 3.02 | 0.00% | -- | 10 | 3,020 | 买盘 |
| 14:11:42 | 3.02 | 0.00% | -- | 24 | 7,248 | 中性盘 |
