投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 向日葵 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300111.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:43:092.290.00%+0.016013,740
买盘
13:42:422.28-0.44%--102,280
卖盘
13:42:332.28-0.44%-0.01102,280
卖盘
13:42:302.290.00%--81,832
买盘
13:42:242.290.00%--532121,828
买盘
13:42:092.290.00%--9120,839
买盘
13:41:422.290.00%--51,145
买盘
13:41:062.290.00%--13831,602
买盘
13:40:482.290.00%--42296,638
买盘
13:40:242.290.00%--10022,900
买盘
13:40:212.290.00%--5011,450
买盘
13:39:332.290.00%+0.0136082,440
买盘
13:38:392.28-0.44%-0.01409,120
卖盘
13:38:362.290.00%--4810,992
买盘
13:37:572.290.00%+0.01398,931
买盘
13:37:422.28-0.44%-0.01950216,600
卖盘
13:37:392.290.00%--8820,152
买盘
13:37:212.290.00%--173,893
买盘
13:37:182.290.00%--10022,900
买盘
13:36:392.290.00%--61,374
买盘
13:36:302.290.00%+0.0110423,816
买盘
13:36:242.28-0.44%--500114,000
卖盘
13:36:032.28-0.44%-0.01204,560
卖盘
13:35:452.290.00%--306,870
买盘
13:35:392.290.00%--2458
买盘
13:35:302.290.00%--5813,282
买盘
13:35:032.290.00%--204,580
买盘
13:34:452.290.00%+0.01102,290
买盘
13:34:332.28-0.44%-0.0113330,324
卖盘
13:33:242.290.00%+0.0151,145
买盘
13:32:572.28-0.44%--204,560
卖盘
13:32:302.28-0.44%-0.0135280,256
卖盘
13:32:242.290.00%--51,145
买盘
13:32:212.290.00%--102,290
买盘
13:32:182.290.00%--1229
买盘
13:32:152.290.00%--10022,900
买盘
13:32:002.290.00%--5713,053
买盘
13:31:512.290.00%--71,603
买盘
13:31:242.290.00%--5011,450
买盘
13:31:092.290.00%--10323,587
买盘
13:31:032.290.00%--6414,656
买盘
13:31:002.290.00%+0.01102,290
买盘
13:30:512.28-0.44%-0.01102,280
卖盘
13:30:452.290.00%--4610,534
买盘
13:30:422.290.00%--683156,407
买盘
13:30:332.290.00%--81,832
买盘
13:30:122.290.00%--7316,717
买盘
13:29:272.290.00%+0.014916
买盘
13:28:572.28-0.44%--5011,400
卖盘
13:28:212.28-0.44%-0.0181,824
卖盘
13:28:032.290.00%+0.01347,786
买盘
13:27:572.28-0.44%-0.01122,736
卖盘
13:27:302.290.00%-0.0161,374

中性盘

明细下载(当天成交明细晚六点后提供下载)