| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.00 | +2.04% | -- | 1777 | 1,243,900 | 中性盘 |
| 14:57:00 | 7.00 | +2.04% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 7.00 | +2.04% | -- | 153 | 107,100 | 买盘 |
| 14:56:48 | 7.00 | +2.04% | -- | 102 | 71,400 | 买盘 |
| 14:56:45 | 7.00 | +2.04% | -- | 2 | 1,400 | 买盘 |
| 14:56:42 | 7.00 | +2.04% | -- | 29 | 20,300 | 买盘 |
| 14:56:39 | 7.00 | +2.04% | -- | 8 | 5,600 | 买盘 |
| 14:56:33 | 7.00 | +2.04% | +0.01 | 2 | 1,400 | 买盘 |
| 14:56:30 | 6.99 | +1.90% | -- | 25 | 17,475 | 卖盘 |
| 14:56:24 | 6.99 | +1.90% | -- | 40 | 27,960 | 卖盘 |
| 14:56:18 | 6.99 | +1.90% | -0.01 | 2 | 1,398 | 卖盘 |
| 14:56:15 | 7.00 | +2.04% | +0.01 | 111 | 77,700 | 买盘 |
| 14:56:12 | 6.99 | +1.90% | -- | 10 | 6,990 | 卖盘 |
| 14:56:09 | 6.99 | +1.90% | -0.01 | 1 | 699 | 卖盘 |
| 14:56:06 | 7.00 | +2.04% | -- | 20 | 14,000 | 买盘 |
| 14:56:03 | 7.00 | +2.04% | -- | 115 | 80,500 | 卖盘 |
| 14:56:00 | 7.00 | +2.04% | -- | 82 | 57,400 | 卖盘 |
| 14:55:57 | 7.00 | +2.04% | -- | 34 | 23,800 | 买盘 |
| 14:55:51 | 7.00 | +2.04% | -- | 8 | 5,600 | 买盘 |
| 14:55:48 | 7.00 | +2.04% | -- | 24 | 16,800 | 买盘 |
| 14:55:45 | 7.00 | +2.04% | -- | 51 | 35,700 | 卖盘 |
| 14:55:39 | 7.00 | +2.04% | -- | 201 | 140,700 | 卖盘 |
| 14:55:36 | 7.00 | +2.04% | -- | 1 | 700 | 卖盘 |
| 14:55:21 | 7.00 | +2.04% | -- | 115 | 80,500 | 卖盘 |
| 14:55:18 | 7.00 | +2.04% | -- | 11 | 7,700 | 卖盘 |
| 14:55:12 | 7.00 | +2.04% | -- | 38 | 26,600 | 买盘 |
| 14:55:06 | 7.00 | +2.04% | -- | 3 | 2,100 | 买盘 |
| 14:55:00 | 7.00 | +2.04% | -- | 4 | 2,800 | 买盘 |
| 14:54:57 | 7.00 | +2.04% | +0.01 | 34 | 23,800 | 买盘 |
| 14:54:48 | 6.99 | +1.90% | -- | 4 | 2,796 | 卖盘 |
| 14:54:45 | 6.99 | +1.90% | -0.01 | 3 | 2,097 | 卖盘 |
| 14:54:42 | 7.00 | +2.04% | +0.01 | 35 | 24,500 | 买盘 |
| 14:54:39 | 6.99 | +1.90% | -0.01 | 21 | 14,679 | 卖盘 |
| 14:54:36 | 7.00 | +2.04% | -- | 2 | 1,400 | 买盘 |
| 14:54:33 | 7.00 | +2.04% | -0.01 | 58 | 40,600 | 卖盘 |
| 14:54:30 | 7.01 | +2.19% | +0.01 | 1 | 701 | 买盘 |
| 14:54:24 | 7.00 | +2.04% | -- | 20 | 14,000 | 卖盘 |
| 14:54:21 | 7.00 | +2.04% | -- | 1 | 700 | 卖盘 |
| 14:54:18 | 7.00 | +2.04% | +0.01 | 41 | 28,700 | 买盘 |
| 14:54:15 | 6.99 | +1.90% | -0.01 | 576 | 402,624 | 卖盘 |
| 14:54:12 | 7.00 | +2.04% | -- | 356 | 249,200 | 买盘 |
| 14:54:03 | 7.00 | +2.04% | -- | 3 | 2,100 | 买盘 |
| 14:53:57 | 7.00 | +2.04% | +0.01 | 71 | 49,700 | 买盘 |
| 14:53:45 | 6.99 | +1.90% | -- | 1 | 699 | 卖盘 |
| 14:53:39 | 6.99 | +1.90% | -0.01 | 23 | 16,077 | 卖盘 |
| 14:53:21 | 7.00 | +2.04% | +0.01 | 108 | 75,600 | 买盘 |
| 14:53:18 | 6.99 | +1.90% | -- | 1 | 699 | 卖盘 |
| 14:53:12 | 6.99 | +1.90% | -- | 42 | 29,358 | 卖盘 |
| 14:53:09 | 6.99 | +1.90% | -0.01 | 9 | 6,291 | 卖盘 |
| 14:53:06 | 7.00 | +2.04% | +0.01 | 90 | 63,000 | 买盘 |
| 14:53:00 | 6.99 | +1.90% | -- | 1 | 699 | 卖盘 |
| 14:52:45 | 6.99 | +1.90% | -0.01 | 1 | 699 | 卖盘 |
| 14:52:42 | 7.00 | +2.04% | +0.01 | 51 | 35,700 | 买盘 |
| 14:52:39 | 6.99 | +1.90% | -0.01 | 9 | 6,291 | 卖盘 |
| 14:52:30 | 7.00 | +2.04% | -0.01 | 1 | 700 | 中性盘 |
