| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 6.43 | -0.77% | -- | 0 | 0 | 买盘 |
| 11:29:57 | 6.43 | -0.77% | -- | 20 | 12,860 | 买盘 |
| 11:29:42 | 6.43 | -0.77% | -- | 7 | 4,501 | 买盘 |
| 11:29:27 | 6.43 | -0.77% | +0.01 | 2 | 1,286 | 买盘 |
| 11:29:15 | 6.42 | -0.93% | -- | 23 | 14,766 | 卖盘 |
| 11:28:51 | 6.42 | -0.93% | -- | 1 | 642 | 卖盘 |
| 11:28:48 | 6.42 | -0.93% | -0.01 | 10 | 6,420 | 卖盘 |
| 11:27:33 | 6.43 | -0.77% | -- | 6 | 3,858 | 买盘 |
| 11:27:30 | 6.43 | -0.77% | +0.01 | 1 | 643 | 买盘 |
| 11:27:15 | 6.42 | -0.93% | -0.01 | 94 | 60,348 | 卖盘 |
| 11:26:51 | 6.43 | -0.77% | +0.01 | 3 | 1,929 | 买盘 |
| 11:26:42 | 6.42 | -0.93% | -- | 43 | 27,606 | 卖盘 |
| 11:26:00 | 6.42 | -0.93% | -0.01 | 1 | 642 | 卖盘 |
| 11:25:06 | 6.43 | -0.77% | -- | 1 | 643 | 买盘 |
| 11:23:42 | 6.43 | -0.77% | -0.01 | 2 | 1,286 | 中性盘 |
| 11:23:30 | 6.44 | -0.62% | +0.01 | 32 | 20,608 | 买盘 |
| 11:23:27 | 6.43 | -0.77% | -- | 13 | 8,359 | 买盘 |
| 11:23:24 | 6.43 | -0.77% | -- | 36 | 23,148 | 卖盘 |
| 11:23:09 | 6.43 | -0.77% | -0.01 | 7 | 4,501 | 卖盘 |
| 11:22:54 | 6.44 | -0.62% | -- | 68 | 43,792 | 买盘 |
| 11:22:45 | 6.44 | -0.62% | -- | 2 | 1,288 | 买盘 |
| 11:22:42 | 6.44 | -0.62% | +0.01 | 78 | 50,232 | 买盘 |
| 11:22:18 | 6.43 | -0.77% | -0.01 | 8 | 5,144 | 卖盘 |
| 11:21:42 | 6.44 | -0.62% | -- | 2 | 1,288 | 买盘 |
| 11:21:39 | 6.44 | -0.62% | +0.01 | 5 | 3,220 | 买盘 |
| 11:21:36 | 6.43 | -0.77% | -0.02 | 1 | 643 | 卖盘 |
| 11:21:18 | 6.45 | -0.46% | +0.01 | 59 | 38,055 | 买盘 |
| 11:21:15 | 6.44 | -0.62% | -- | 4 | 2,576 | 买盘 |
| 11:21:12 | 6.44 | -0.62% | +0.01 | 1 | 644 | 买盘 |
| 11:20:48 | 6.43 | -0.77% | -- | 189 | 121,527 | 买盘 |
| 11:20:45 | 6.43 | -0.77% | -- | 4 | 2,572 | 买盘 |
| 11:20:42 | 6.43 | -0.77% | -- | 69 | 44,367 | 买盘 |
| 11:20:39 | 6.43 | -0.77% | -- | 150 | 96,450 | 买盘 |
| 11:20:30 | 6.43 | -0.77% | +0.01 | 7 | 4,501 | 买盘 |
| 11:20:21 | 6.42 | -0.93% | -- | 20 | 12,840 | 中性盘 |
