| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:54:39 | 1.27 | +2.42% | -- | 313 | 39,751 | 买盘 |
| 14:54:24 | 1.27 | +2.42% | -- | 5 | 635 | 买盘 |
| 14:54:21 | 1.27 | +2.42% | +0.01 | 30 | 3,810 | 买盘 |
| 14:54:18 | 1.26 | +1.61% | -- | 9 | 1,134 | 卖盘 |
| 14:54:15 | 1.26 | +1.61% | -0.01 | 100 | 12,600 | 卖盘 |
| 14:54:09 | 1.27 | +2.42% | +0.01 | 1 | 127 | 买盘 |
| 14:54:06 | 1.26 | +1.61% | -0.01 | 78 | 9,828 | 卖盘 |
| 14:54:00 | 1.27 | +2.42% | -- | 358 | 45,466 | 买盘 |
| 14:53:57 | 1.27 | +2.42% | -- | 113 | 14,351 | 买盘 |
| 14:53:54 | 1.27 | +2.42% | +0.01 | 208 | 26,416 | 买盘 |
| 14:53:39 | 1.26 | +1.61% | -- | 21 | 2,646 | 卖盘 |
| 14:53:27 | 1.26 | +1.61% | -- | 26 | 3,276 | 卖盘 |
| 14:53:24 | 1.26 | +1.61% | -0.01 | 49 | 6,174 | 卖盘 |
| 14:53:21 | 1.27 | +2.42% | -- | 1 | 127 | 买盘 |
| 14:53:18 | 1.27 | +2.42% | +0.01 | 27 | 3,429 | 买盘 |
| 14:52:57 | 1.26 | +1.61% | -0.01 | 1 | 126 | 卖盘 |
| 14:52:54 | 1.27 | +2.42% | -- | 8 | 1,016 | 买盘 |
| 14:52:45 | 1.27 | +2.42% | -- | 1 | 127 | 买盘 |
| 14:52:42 | 1.27 | +2.42% | +0.01 | 20 | 2,540 | 买盘 |
| 14:52:39 | 1.26 | +1.61% | -- | 37 | 4,662 | 卖盘 |
| 14:52:24 | 1.26 | +1.61% | -0.01 | 409 | 51,534 | 卖盘 |
| 14:52:21 | 1.27 | +2.42% | -- | 11 | 1,397 | 买盘 |
| 14:52:03 | 1.27 | +2.42% | -- | 304 | 38,608 | 买盘 |
| 14:51:51 | 1.27 | +2.42% | -- | 1 | 127 | 买盘 |
| 14:51:36 | 1.27 | +2.42% | +0.01 | 20 | 2,540 | 买盘 |
| 14:51:33 | 1.26 | +1.61% | -0.01 | 88 | 11,088 | 卖盘 |
| 14:51:18 | 1.27 | +2.42% | -- | 1 | 127 | 买盘 |
| 14:51:00 | 1.27 | +2.42% | -- | 50 | 6,350 | 买盘 |
| 14:50:57 | 1.27 | +2.42% | +0.01 | 314 | 39,878 | 买盘 |
| 14:50:45 | 1.26 | +1.61% | -- | 28 | 3,528 | 卖盘 |
| 14:50:42 | 1.26 | +1.61% | -0.01 | 9 | 1,134 | 卖盘 |
| 14:50:33 | 1.27 | +2.42% | -- | 1 | 127 | 买盘 |
| 14:50:30 | 1.27 | +2.42% | +0.01 | 100 | 12,700 | 买盘 |
| 14:50:21 | 1.26 | +1.61% | -0.01 | 1 | 126 | 卖盘 |
| 14:50:06 | 1.27 | +2.42% | +0.01 | 1 | 127 | 买盘 |
| 14:50:03 | 1.26 | +1.61% | -0.01 | 2 | 252 | 卖盘 |
| 14:49:42 | 1.27 | +2.42% | -- | 1 | 127 | 买盘 |
| 14:49:27 | 1.27 | +2.42% | -- | 20 | 2,540 | 买盘 |
| 14:49:24 | 1.27 | +2.42% | -- | 50 | 6,350 | 买盘 |
| 14:49:18 | 1.27 | +2.42% | -- | 4 | 508 | 买盘 |
| 14:49:15 | 1.27 | +2.42% | +0.01 | 1 | 127 | 买盘 |
| 14:49:09 | 1.26 | +1.61% | -0.01 | 323 | 40,698 | 卖盘 |
| 14:48:51 | 1.27 | +2.42% | +0.01 | 1 | 127 | 买盘 |
| 14:48:36 | 1.26 | +1.61% | -0.01 | 180 | 22,680 | 卖盘 |
| 14:48:12 | 1.27 | +2.42% | +0.01 | 1 | 127 | 买盘 |
| 14:47:57 | 1.26 | +1.61% | -- | 30 | 3,780 | 卖盘 |
| 14:47:54 | 1.26 | +1.61% | -- | 10 | 1,260 | 卖盘 |
| 14:47:51 | 1.26 | +1.61% | -0.01 | 9 | 1,134 | 卖盘 |
| 14:47:48 | 1.27 | +2.42% | -- | 12 | 1,524 | 买盘 |
| 14:47:39 | 1.27 | +2.42% | -- | 1 | 127 | 买盘 |
| 14:47:36 | 1.27 | +2.42% | +0.01 | 100 | 12,700 | 买盘 |
| 14:47:15 | 1.26 | +1.61% | -- | 12 | 1,512 | 卖盘 |
| 14:47:12 | 1.26 | +1.61% | -0.01 | 9 | 1,134 | 卖盘 |
| 14:47:09 | 1.27 | +2.42% | +0.01 | 35 | 4,445 | 买盘 |
| 14:47:06 | 1.26 | +1.61% | -0.01 | 150 | 18,900 | 卖盘 |
| 14:46:51 | 1.27 | +2.42% | +0.01 | 2196 | 278,892 | 买盘 |
| 14:46:48 | 1.26 | +1.61% | -0.01 | 49 | 6,174 | 卖盘 |
| 14:46:45 | 1.27 | +2.42% | +0.01 | 787 | 99,949 | 买盘 |
| 14:46:36 | 1.26 | +1.61% | -- | 7 | 882 | 卖盘 |
| 14:46:33 | 1.26 | +1.61% | -0.01 | 9 | 1,134 | 卖盘 |
| 14:46:30 | 1.27 | +2.42% | +0.01 | 1 | 127 | 买盘 |
| 14:46:06 | 1.26 | +1.61% | -0.01 | 1 | 126 | 卖盘 |
| 14:45:54 | 1.27 | +2.42% | -- | 1 | 127 | 买盘 |
| 14:45:36 | 1.27 | +2.42% | -- | 1 | 127 | 买盘 |
| 14:45:21 | 1.27 | +2.42% | +0.01 | 1 | 127 | 买盘 |
| 14:45:18 | 1.26 | +1.61% | -0.01 | 3 | 378 | 卖盘 |
| 14:44:45 | 1.27 | +2.42% | +0.01 | 1 | 127 | 买盘 |
| 14:44:33 | 1.26 | +1.61% | -0.01 | 2 | 252 | 卖盘 |
| 14:44:06 | 1.27 | +2.42% | -- | 1 | 127 | 买盘 |
| 14:43:42 | 1.27 | +2.42% | -- | 1 | 127 | 买盘 |
| 14:43:24 | 1.27 | +2.42% | +0.01 | 100 | 12,700 | 买盘 |
| 14:43:06 | 1.26 | +1.61% | -0.01 | 4 | 504 | 卖盘 |
| 14:42:15 | 1.27 | +2.42% | -- | 28 | 3,556 | 买盘 |
| 14:42:00 | 1.27 | +2.42% | -- | 10 | 1,270 | 买盘 |
| 14:40:27 | 1.27 | +2.42% | -- | 743 | 94,361 | 买盘 |
| 14:39:39 | 1.27 | +2.42% | -- | 16 | 2,032 | 买盘 |
| 14:39:27 | 1.27 | +2.42% | -- | 2246 | 285,242 | 买盘 |
| 14:39:24 | 1.27 | +2.42% | -- | 628 | 79,756 | 买盘 |
| 14:39:09 | 1.27 | +2.42% | -- | 7 | 889 | 买盘 |
| 14:38:51 | 1.27 | +2.42% | -- | 1 | 127 | 买盘 |
| 14:38:48 | 1.27 | +2.42% | +0.01 | 16 | 2,032 | 买盘 |
| 14:38:45 | 1.26 | +1.61% | -0.01 | 3 | 378 | 卖盘 |
| 14:38:42 | 1.27 | +2.42% | -- | 1 | 127 | 买盘 |
| 14:38:39 | 1.27 | +2.42% | -- | 29 | 3,683 | 中性盘 |
