| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 1.80 | +1.12% | -- | 0 | 0 | 卖盘 |
| 11:29:54 | 1.80 | +1.12% | -- | 58 | 10,440 | 卖盘 |
| 11:29:51 | 1.80 | +1.12% | -- | 135 | 24,300 | 卖盘 |
| 11:29:48 | 1.80 | +1.12% | -- | 1 | 180 | 卖盘 |
| 11:29:45 | 1.80 | +1.12% | -- | 29 | 5,220 | 卖盘 |
| 11:29:39 | 1.80 | +1.12% | -0.01 | 31 | 5,580 | 卖盘 |
| 11:29:36 | 1.81 | +1.69% | +0.01 | 748 | 135,388 | 买盘 |
| 11:29:33 | 1.80 | +1.12% | -- | 1 | 180 | 卖盘 |
| 11:29:30 | 1.80 | +1.12% | -0.01 | 38 | 6,840 | 卖盘 |
| 11:29:27 | 1.81 | +1.69% | +0.01 | 51 | 9,231 | 买盘 |
| 11:29:24 | 1.80 | +1.12% | -0.01 | 29 | 5,220 | 卖盘 |
| 11:28:51 | 1.81 | +1.69% | -- | 2 | 362 | 买盘 |
| 11:28:33 | 1.81 | +1.69% | -- | 5 | 905 | 买盘 |
| 11:28:06 | 1.81 | +1.69% | +0.01 | 11 | 1,991 | 买盘 |
| 11:27:48 | 1.80 | +1.12% | -- | 58 | 10,440 | 卖盘 |
| 11:27:36 | 1.80 | +1.12% | -- | 28 | 5,040 | 卖盘 |
| 11:27:18 | 1.80 | +1.12% | -- | 50 | 9,000 | 卖盘 |
| 11:27:03 | 1.80 | +1.12% | -- | 1 | 180 | 卖盘 |
| 11:26:54 | 1.80 | +1.12% | -- | 40 | 7,200 | 卖盘 |
| 11:26:45 | 1.80 | +1.12% | -- | 15 | 2,700 | 卖盘 |
| 11:25:45 | 1.80 | +1.12% | -- | 14 | 2,520 | 卖盘 |
| 11:25:39 | 1.80 | +1.12% | -- | 3 | 540 | 卖盘 |
| 11:25:30 | 1.80 | +1.12% | -- | 15 | 2,700 | 卖盘 |
| 11:25:21 | 1.80 | +1.12% | -0.01 | 10 | 1,800 | 卖盘 |
| 11:25:18 | 1.81 | +1.69% | +0.01 | 3 | 543 | 买盘 |
| 11:25:15 | 1.80 | +1.12% | -- | 144 | 25,920 | 卖盘 |
| 11:24:51 | 1.80 | +1.12% | -- | 1 | 180 | 卖盘 |
| 11:24:48 | 1.80 | +1.12% | -- | 3 | 540 | 卖盘 |
| 11:24:42 | 1.80 | +1.12% | -- | 1 | 180 | 卖盘 |
| 11:24:33 | 1.80 | +1.12% | -- | 1 | 180 | 卖盘 |
| 11:24:30 | 1.80 | +1.12% | -- | 1 | 180 | 卖盘 |
| 11:24:12 | 1.80 | +1.12% | -- | 114 | 20,520 | 卖盘 |
| 11:24:00 | 1.80 | +1.12% | -0.01 | 98 | 17,640 | 卖盘 |
| 11:23:57 | 1.81 | +1.69% | +0.01 | 1 | 181 | 买盘 |
| 11:22:48 | 1.80 | +1.12% | -0.01 | 105 | 18,900 | 卖盘 |
| 11:22:33 | 1.81 | +1.69% | +0.01 | 1 | 181 | 买盘 |
| 11:22:24 | 1.80 | +1.12% | -- | 21 | 3,780 | 卖盘 |
| 11:22:18 | 1.80 | +1.12% | -- | 98 | 17,640 | 卖盘 |
| 11:22:15 | 1.80 | +1.12% | -- | 55 | 9,900 | 卖盘 |
| 11:22:00 | 1.80 | +1.12% | -- | 50 | 9,000 | 中性盘 |
