| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.30 | +7.51% | +0.01 | 7286 | 4,590,180 | 买盘 |
| 14:57:00 | 6.29 | +7.34% | -- | 110 | 69,190 | 买盘 |
| 14:56:57 | 6.29 | +7.34% | -- | 97 | 61,013 | 买盘 |
| 14:56:54 | 6.29 | +7.34% | -- | 662 | 416,398 | 买盘 |
| 14:56:51 | 6.29 | +7.34% | -- | 28 | 17,612 | 买盘 |
| 14:56:48 | 6.29 | +7.34% | +0.01 | 207 | 130,203 | 中性盘 |
| 14:56:45 | 6.28 | +7.17% | -- | 79 | 49,612 | 卖盘 |
| 14:56:42 | 6.28 | +7.17% | -0.01 | 203 | 127,484 | 卖盘 |
| 14:56:39 | 6.29 | +7.34% | +0.01 | 67 | 42,143 | 买盘 |
| 14:56:36 | 6.28 | +7.17% | -- | 406 | 254,968 | 卖盘 |
| 14:56:33 | 6.28 | +7.17% | -- | 287 | 180,236 | 卖盘 |
| 14:56:30 | 6.28 | +7.17% | -0.01 | 367 | 230,476 | 卖盘 |
| 14:56:27 | 6.29 | +7.34% | -- | 169 | 106,301 | 买盘 |
| 14:56:24 | 6.29 | +7.34% | -- | 405 | 254,745 | 买盘 |
| 14:56:21 | 6.29 | +7.34% | +0.01 | 20 | 12,580 | 买盘 |
| 14:56:18 | 6.28 | +7.17% | -0.01 | 67 | 42,076 | 卖盘 |
| 14:56:15 | 6.29 | +7.34% | -- | 192 | 120,768 | 卖盘 |
| 14:56:12 | 6.29 | +7.34% | -- | 174 | 109,446 | 买盘 |
| 14:56:09 | 6.29 | +7.34% | -- | 254 | 159,766 | 买盘 |
| 14:56:06 | 6.29 | +7.34% | -- | 637 | 400,673 | 买盘 |
| 14:56:03 | 6.29 | +7.34% | -- | 281 | 176,749 | 买盘 |
| 14:56:00 | 6.29 | +7.34% | +0.01 | 255 | 160,395 | 买盘 |
| 14:55:57 | 6.28 | +7.17% | -- | 318 | 199,704 | 卖盘 |
| 14:55:54 | 6.28 | +7.17% | -- | 112 | 70,336 | 买盘 |
| 14:55:51 | 6.28 | +7.17% | -0.01 | 141 | 88,548 | 中性盘 |
| 14:55:48 | 6.29 | +7.34% | -- | 235 | 147,815 | 买盘 |
| 14:55:45 | 6.29 | +7.34% | -- | 43 | 27,047 | 买盘 |
| 14:55:42 | 6.29 | +7.34% | +0.01 | 40 | 25,160 | 买盘 |
| 14:55:39 | 6.28 | +7.17% | -- | 164 | 102,992 | 买盘 |
| 14:55:36 | 6.28 | +7.17% | +0.01 | 27 | 16,956 | 买盘 |
| 14:55:33 | 6.27 | +7.00% | -0.01 | 211 | 132,297 | 卖盘 |
| 14:55:30 | 6.28 | +7.17% | +0.01 | 50 | 31,400 | 卖盘 |
| 14:55:27 | 6.27 | +7.00% | -0.01 | 220 | 137,940 | 卖盘 |
| 14:55:24 | 6.28 | +7.17% | -- | 192 | 120,576 | 买盘 |
| 14:55:21 | 6.28 | +7.17% | -- | 61 | 38,308 | 买盘 |
| 14:55:18 | 6.28 | +7.17% | -0.02 | 406 | 254,968 | 卖盘 |
| 14:55:15 | 6.30 | +7.51% | -- | 76 | 47,880 | 买盘 |
| 14:55:12 | 6.30 | +7.51% | +0.01 | 117 | 73,710 | 买盘 |
| 14:55:09 | 6.29 | +7.34% | -- | 90 | 56,610 | 卖盘 |
| 14:55:06 | 6.29 | +7.34% | -0.01 | 99 | 62,271 | 卖盘 |
| 14:55:03 | 6.30 | +7.51% | +0.01 | 144 | 90,720 | 买盘 |
| 14:55:00 | 6.29 | +7.34% | +0.01 | 232 | 145,928 | 买盘 |
| 14:54:57 | 6.28 | +7.17% | -- | 23 | 14,444 | 卖盘 |
| 14:54:54 | 6.28 | +7.17% | -- | 807 | 506,796 | 卖盘 |
| 14:54:48 | 6.28 | +7.17% | -0.01 | 30 | 18,840 | 卖盘 |
| 14:54:45 | 6.29 | +7.34% | -- | 527 | 331,483 | 卖盘 |
| 14:54:42 | 6.29 | +7.34% | -- | 166 | 104,414 | 卖盘 |
| 14:54:39 | 6.29 | +7.34% | -- | 173 | 108,817 | 买盘 |
| 14:54:36 | 6.29 | +7.34% | -- | 189 | 118,881 | 卖盘 |
| 14:54:33 | 6.29 | +7.34% | -- | 205 | 128,945 | 买盘 |
| 14:54:30 | 6.29 | +7.34% | -- | 96 | 60,384 | 买盘 |
| 14:54:27 | 6.29 | +7.34% | -- | 158 | 99,382 | 买盘 |
| 14:54:24 | 6.29 | +7.34% | -0.01 | 278 | 174,862 | 卖盘 |
| 14:54:21 | 6.30 | +7.51% | -0.01 | 257 | 161,910 | 卖盘 |
| 14:54:18 | 6.31 | +7.68% | -- | 528 | 333,168 | 卖盘 |
| 14:54:15 | 6.31 | +7.68% | -- | 174 | 109,794 | 卖盘 |
| 14:54:12 | 6.31 | +7.68% | -0.01 | 292 | 184,252 | 卖盘 |
| 14:54:09 | 6.32 | +7.85% | +0.01 | 123 | 77,736 | 中性盘 |
| 14:54:06 | 6.31 | +7.68% | -0.02 | 217 | 136,927 | 卖盘 |
| 14:54:03 | 6.33 | +8.02% | -0.01 | 19 | 12,027 | 中性盘 |
| 14:54:00 | 6.34 | +8.19% | -- | 414 | 262,476 | 买盘 |
| 14:53:57 | 6.34 | +8.19% | -- | 414 | 262,476 | 买盘 |
| 14:53:54 | 6.34 | +8.19% | -- | 146 | 92,564 | 买盘 |
| 14:53:51 | 6.34 | +8.19% | +0.01 | 408 | 258,672 | 买盘 |
| 14:53:48 | 6.33 | +8.02% | -- | 482 | 305,106 | 买盘 |
| 14:53:45 | 6.33 | +8.02% | -- | 215 | 136,095 | 买盘 |
| 14:53:42 | 6.33 | +8.02% | -- | 718 | 454,494 | 买盘 |
| 14:53:39 | 6.33 | +8.02% | -- | 158 | 100,014 | 买盘 |
| 14:53:36 | 6.33 | +8.02% | +0.01 | 181 | 114,573 | 买盘 |
| 14:53:33 | 6.32 | +7.85% | -- | 191 | 120,712 | 卖盘 |
| 14:53:33 | 6.32 | +7.85% | -- | 191 | 120,712 | 中性盘 |
