| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:40:12 | 5.00 | 0.00% | -0.01 | 13 | 6,500 | 卖盘 |
| 14:40:09 | 5.01 | +0.20% | -- | 212 | 106,212 | 买盘 |
| 14:40:00 | 5.01 | +0.20% | -- | 6 | 3,006 | 买盘 |
| 14:39:48 | 5.01 | +0.20% | -- | 1 | 501 | 买盘 |
| 14:38:57 | 5.01 | +0.20% | -- | 20 | 10,020 | 买盘 |
| 14:38:45 | 5.01 | +0.20% | -- | 90 | 45,090 | 卖盘 |
| 14:36:45 | 5.01 | +0.20% | -- | 160 | 80,160 | 卖盘 |
| 14:36:21 | 5.01 | +0.20% | -- | 2 | 1,002 | 卖盘 |
| 14:35:48 | 5.01 | +0.20% | -- | 1 | 501 | 卖盘 |
| 14:35:39 | 5.01 | +0.20% | -0.01 | 3 | 1,503 | 卖盘 |
| 14:35:18 | 5.02 | +0.40% | +0.02 | 118 | 59,236 | 买盘 |
| 14:35:00 | 5.00 | 0.00% | -0.01 | 3 | 1,500 | 卖盘 |
| 14:34:36 | 5.01 | +0.20% | -- | 32 | 16,032 | 买盘 |
| 14:34:24 | 5.01 | +0.20% | -- | 16 | 8,016 | 卖盘 |
| 14:34:21 | 5.01 | +0.20% | -- | 22 | 11,022 | 卖盘 |
| 14:34:06 | 5.01 | +0.20% | -- | 100 | 50,100 | 卖盘 |
| 14:32:30 | 5.01 | +0.20% | -0.01 | 50 | 25,050 | 卖盘 |
| 14:31:45 | 5.02 | +0.40% | -- | 130 | 65,260 | 买盘 |
| 14:31:00 | 5.02 | +0.40% | +0.01 | 1 | 502 | 买盘 |
| 14:30:54 | 5.01 | +0.20% | -- | 197 | 98,697 | 买盘 |
| 14:30:51 | 5.01 | +0.20% | -- | 100 | 50,100 | 买盘 |
| 14:30:15 | 5.01 | +0.20% | +0.01 | 63 | 31,563 | 买盘 |
| 14:30:09 | 5.00 | 0.00% | +0.01 | 32 | 16,000 | 买盘 |
| 14:29:48 | 4.99 | -0.20% | -- | 13 | 6,487 | 卖盘 |
| 14:29:27 | 4.99 | -0.20% | -- | 1 | 499 | 卖盘 |
| 14:29:21 | 4.99 | -0.20% | -- | 22 | 10,978 | 卖盘 |
| 14:28:51 | 4.99 | -0.20% | -- | 1 | 499 | 卖盘 |
| 14:28:03 | 4.99 | -0.20% | -0.01 | 105 | 52,395 | 卖盘 |
| 14:27:36 | 5.00 | 0.00% | -- | 21 | 10,500 | 卖盘 |
| 14:27:33 | 5.00 | 0.00% | -- | 100 | 50,000 | 卖盘 |
| 14:27:30 | 5.00 | 0.00% | -0.01 | 63 | 31,500 | 卖盘 |
| 14:25:09 | 5.01 | +0.20% | +0.01 | 11 | 5,511 | 买盘 |
| 14:24:45 | 5.00 | 0.00% | -0.01 | 1 | 500 | 卖盘 |
| 14:24:33 | 5.01 | +0.20% | +0.01 | 111 | 55,611 | 买盘 |
| 14:24:30 | 5.00 | 0.00% | -- | 254 | 127,000 | 买盘 |
| 14:24:24 | 5.00 | 0.00% | +0.01 | 1 | 500 | 买盘 |
| 14:24:03 | 4.99 | -0.20% | -0.01 | 1 | 499 | 卖盘 |
| 14:24:00 | 5.00 | 0.00% | -- | 2 | 1,000 | 买盘 |
| 14:23:51 | 5.00 | 0.00% | -- | 2 | 1,000 | 买盘 |
| 14:23:48 | 5.00 | 0.00% | -- | 558 | 279,000 | 卖盘 |
| 14:23:27 | 5.00 | 0.00% | -- | 100 | 50,000 | 卖盘 |
| 14:23:24 | 5.00 | 0.00% | -- | 1 | 500 | 卖盘 |
| 14:22:36 | 5.00 | 0.00% | -- | 55 | 27,500 | 卖盘 |
| 14:21:36 | 5.00 | 0.00% | -0.01 | 49 | 24,500 | 卖盘 |
| 14:19:54 | 5.01 | +0.20% | -- | 1 | 501 | 买盘 |
| 14:19:39 | 5.01 | +0.20% | -- | 3 | 1,503 | 中性盘 |
