| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:47:57 | 8.12 | +1.50% | -- | 128 | 103,936 | 卖盘 |
| 13:47:54 | 8.12 | +1.50% | -0.01 | 200 | 162,400 | 卖盘 |
| 13:47:51 | 8.13 | +1.63% | +0.01 | 111 | 90,243 | 中性盘 |
| 13:47:45 | 8.12 | +1.50% | -- | 54 | 43,848 | 卖盘 |
| 13:47:42 | 8.12 | +1.50% | -- | 175 | 142,100 | 卖盘 |
| 13:47:36 | 8.12 | +1.50% | -0.01 | 184 | 149,408 | 卖盘 |
| 13:47:33 | 8.13 | +1.63% | -- | 5 | 4,065 | 卖盘 |
| 13:47:30 | 8.13 | +1.63% | -0.01 | 148 | 120,324 | 卖盘 |
| 13:47:27 | 8.14 | +1.75% | +0.01 | 10 | 8,140 | 买盘 |
| 13:47:24 | 8.13 | +1.63% | -0.01 | 166 | 134,958 | 卖盘 |
| 13:47:18 | 8.14 | +1.75% | +0.01 | 156 | 126,984 | 卖盘 |
| 13:47:15 | 8.13 | +1.63% | -- | 30 | 24,390 | 卖盘 |
| 13:47:12 | 8.13 | +1.63% | -0.01 | 100 | 81,300 | 卖盘 |
| 13:47:09 | 8.14 | +1.75% | +0.01 | 334 | 271,876 | 买盘 |
| 13:47:06 | 8.13 | +1.63% | -- | 349 | 283,737 | 买盘 |
| 13:47:03 | 8.13 | +1.63% | -- | 264 | 214,632 | 买盘 |
| 13:47:00 | 8.13 | +1.63% | +0.01 | 1140 | 926,820 | 买盘 |
| 13:46:57 | 8.12 | +1.50% | -- | 18 | 14,616 | 买盘 |
| 13:46:54 | 8.12 | +1.50% | -- | 93 | 75,516 | 卖盘 |
| 13:46:51 | 8.12 | +1.50% | -- | 131 | 106,372 | 卖盘 |
| 13:46:48 | 8.12 | +1.50% | -- | 157 | 127,484 | 卖盘 |
| 13:46:45 | 8.12 | +1.50% | -- | 208 | 168,896 | 卖盘 |
| 13:46:42 | 8.12 | +1.50% | -- | 56 | 45,472 | 卖盘 |
| 13:46:39 | 8.12 | +1.50% | -0.01 | 51 | 41,412 | 卖盘 |
| 13:46:33 | 8.13 | +1.63% | -- | 14 | 11,382 | 买盘 |
| 13:46:18 | 8.13 | +1.63% | -- | 31 | 25,203 | 买盘 |
| 13:46:15 | 8.13 | +1.63% | -- | 378 | 307,314 | 卖盘 |
| 13:46:12 | 8.13 | +1.63% | -- | 110 | 89,430 | 卖盘 |
| 13:46:03 | 8.13 | +1.63% | -0.01 | 149 | 121,137 | 卖盘 |
| 13:46:00 | 8.14 | +1.75% | -- | 56 | 45,584 | 买盘 |
| 13:45:57 | 8.14 | +1.75% | +0.01 | 5 | 4,070 | 买盘 |
| 13:45:54 | 8.13 | +1.63% | -- | 7 | 5,691 | 卖盘 |
| 13:45:51 | 8.13 | +1.63% | -0.01 | 11 | 8,943 | 卖盘 |
| 13:45:48 | 8.14 | +1.75% | +0.01 | 14 | 11,396 | 买盘 |
| 13:45:45 | 8.13 | +1.63% | -0.01 | 16 | 13,008 | 卖盘 |
| 13:45:39 | 8.14 | +1.75% | -- | 130 | 105,820 | 卖盘 |
| 13:45:36 | 8.14 | +1.75% | -- | 116 | 94,424 | 卖盘 |
| 13:45:33 | 8.14 | +1.75% | -- | 107 | 87,098 | 卖盘 |
| 13:45:30 | 8.14 | +1.75% | -- | 63 | 51,282 | 卖盘 |
| 13:45:27 | 8.14 | +1.75% | -- | 50 | 40,700 | 卖盘 |
| 13:45:24 | 8.14 | +1.75% | -- | 15 | 12,210 | 卖盘 |
| 13:45:21 | 8.14 | +1.75% | -0.01 | 35 | 28,490 | 卖盘 |
| 13:45:15 | 8.15 | +1.88% | +0.01 | 25 | 20,375 | 买盘 |
| 13:45:12 | 8.14 | +1.75% | -- | 68 | 55,352 | 卖盘 |
| 13:45:09 | 8.14 | +1.75% | -0.01 | 20 | 16,280 | 卖盘 |
| 13:45:06 | 8.15 | +1.88% | -- | 10 | 8,150 | 买盘 |
| 13:45:03 | 8.15 | +1.88% | -- | 2 | 1,630 | 买盘 |
| 13:45:00 | 8.15 | +1.88% | -- | 9 | 7,335 | 买盘 |
| 13:44:57 | 8.15 | +1.88% | -- | 489 | 398,535 | 卖盘 |
| 13:44:54 | 8.15 | +1.88% | -- | 1 | 815 | 卖盘 |
| 13:44:51 | 8.15 | +1.88% | -- | 654 | 533,010 | 卖盘 |
| 13:44:45 | 8.15 | +1.88% | -- | 10 | 8,150 | 卖盘 |
| 13:44:42 | 8.15 | +1.88% | -- | 10 | 8,150 | 卖盘 |
| 13:44:39 | 8.15 | +1.88% | -- | 155 | 126,325 | 卖盘 |
| 13:44:36 | 8.15 | +1.88% | -0.01 | 202 | 164,630 | 卖盘 |
| 13:44:33 | 8.16 | +2.00% | +0.01 | 33 | 26,928 | 买盘 |
| 13:44:30 | 8.15 | +1.88% | -- | 44 | 35,860 | 卖盘 |
| 13:44:24 | 8.15 | +1.88% | -- | 32 | 26,080 | 卖盘 |
| 13:44:21 | 8.15 | +1.88% | -0.01 | 88 | 71,720 | 卖盘 |
| 13:44:18 | 8.16 | +2.00% | +0.01 | 20 | 16,320 | 买盘 |
| 13:44:12 | 8.15 | +1.88% | -- | 34 | 27,710 | 卖盘 |
| 13:44:00 | 8.15 | +1.88% | -- | 20 | 16,300 | 中性盘 |
