| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.04 | -1.68% | -0.01 | 1737 | 1,222,848 | 中性盘 |
| 14:57:00 | 7.05 | -1.54% | -0.01 | 10 | 7,050 | 买盘 |
| 14:56:57 | 7.06 | -1.40% | +0.02 | 100 | 70,600 | 买盘 |
| 14:56:54 | 7.04 | -1.68% | -0.01 | 190 | 133,760 | 卖盘 |
| 14:56:48 | 7.05 | -1.54% | -- | 46 | 32,430 | 卖盘 |
| 14:56:45 | 7.05 | -1.54% | -- | 314 | 221,370 | 买盘 |
| 14:56:42 | 7.05 | -1.54% | -- | 124 | 87,420 | 买盘 |
| 14:56:39 | 7.05 | -1.54% | -- | 147 | 103,635 | 买盘 |
| 14:56:36 | 7.05 | -1.54% | +0.01 | 46 | 32,430 | 买盘 |
| 14:56:33 | 7.04 | -1.68% | -0.01 | 91 | 64,064 | 卖盘 |
| 14:56:30 | 7.05 | -1.54% | +0.01 | 212 | 149,460 | 买盘 |
| 14:56:27 | 7.04 | -1.68% | -- | 26 | 18,304 | 卖盘 |
| 14:56:24 | 7.04 | -1.68% | -- | 16 | 11,264 | 卖盘 |
| 14:56:21 | 7.04 | -1.68% | -- | 8 | 5,632 | 卖盘 |
| 14:56:18 | 7.04 | -1.68% | -- | 66 | 46,464 | 卖盘 |
| 14:56:15 | 7.04 | -1.68% | -- | 87 | 61,248 | 卖盘 |
| 14:56:12 | 7.04 | -1.68% | -0.01 | 42 | 29,568 | 卖盘 |
| 14:56:09 | 7.05 | -1.54% | +0.01 | 17 | 11,985 | 买盘 |
| 14:56:06 | 7.04 | -1.68% | -0.01 | 18 | 12,672 | 卖盘 |
| 14:56:03 | 7.05 | -1.54% | -- | 60 | 42,300 | 买盘 |
| 14:56:00 | 7.05 | -1.54% | -- | 94 | 66,270 | 买盘 |
| 14:55:57 | 7.05 | -1.54% | -- | 23 | 16,215 | 买盘 |
| 14:55:54 | 7.05 | -1.54% | -- | 29 | 20,445 | 买盘 |
| 14:55:51 | 7.05 | -1.54% | +0.01 | 173 | 121,965 | 买盘 |
| 14:55:48 | 7.04 | -1.68% | -- | 38 | 26,752 | 卖盘 |
| 14:55:45 | 7.04 | -1.68% | -0.01 | 184 | 129,536 | 卖盘 |
| 14:55:42 | 7.05 | -1.54% | +0.01 | 37 | 26,085 | 买盘 |
| 14:55:39 | 7.04 | -1.68% | -- | 85 | 59,840 | 卖盘 |
| 14:55:36 | 7.04 | -1.68% | -- | 44 | 30,976 | 卖盘 |
| 14:55:33 | 7.04 | -1.68% | -- | 105 | 73,920 | 卖盘 |
| 14:55:30 | 7.04 | -1.68% | -- | 136 | 95,744 | 卖盘 |
| 14:55:27 | 7.04 | -1.68% | -- | 15 | 10,560 | 卖盘 |
| 14:55:24 | 7.04 | -1.68% | -0.01 | 79 | 55,616 | 卖盘 |
| 14:55:21 | 7.05 | -1.54% | -- | 31 | 21,855 | 买盘 |
| 14:55:18 | 7.05 | -1.54% | +0.01 | 40 | 28,200 | 买盘 |
| 14:55:15 | 7.04 | -1.68% | -0.01 | 2 | 1,408 | 卖盘 |
| 14:55:12 | 7.05 | -1.54% | +0.01 | 61 | 43,005 | 买盘 |
| 14:55:09 | 7.04 | -1.68% | -- | 6 | 4,224 | 卖盘 |
| 14:55:06 | 7.04 | -1.68% | -- | 36 | 25,344 | 卖盘 |
| 14:55:03 | 7.04 | -1.68% | -- | 20 | 14,080 | 卖盘 |
| 14:55:00 | 7.04 | -1.68% | -0.01 | 268 | 188,672 | 卖盘 |
| 14:54:57 | 7.05 | -1.54% | -- | 26 | 18,330 | 买盘 |
| 14:54:54 | 7.05 | -1.54% | -- | 309 | 217,845 | 买盘 |
| 14:54:51 | 7.05 | -1.54% | -- | 11 | 7,755 | 买盘 |
| 14:54:48 | 7.05 | -1.54% | +0.01 | 24 | 16,920 | 买盘 |
| 14:54:45 | 7.04 | -1.68% | -0.01 | 101 | 71,104 | 卖盘 |
| 14:54:42 | 7.05 | -1.54% | +0.01 | 365 | 257,325 | 买盘 |
| 14:54:39 | 7.04 | -1.68% | -0.01 | 35 | 24,640 | 卖盘 |
| 14:54:36 | 7.05 | -1.54% | +0.01 | 5 | 3,525 | 买盘 |
| 14:54:33 | 7.04 | -1.68% | -0.01 | 52 | 36,608 | 卖盘 |
| 14:54:30 | 7.05 | -1.54% | -- | 38 | 26,790 | 买盘 |
| 14:54:27 | 7.05 | -1.54% | +0.01 | 61 | 43,005 | 买盘 |
| 14:54:24 | 7.04 | -1.68% | -- | 14 | 9,856 | 中性盘 |
