| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:48:15 | 10.99 | -1.35% | -- | 11 | 12,089 | 卖盘 |
| 09:48:12 | 10.99 | -1.35% | -0.01 | 130 | 142,870 | 卖盘 |
| 09:48:09 | 11.00 | -1.26% | -- | 13 | 14,300 | 买盘 |
| 09:48:06 | 11.00 | -1.26% | -- | 191 | 210,100 | 卖盘 |
| 09:48:03 | 11.00 | -1.26% | -0.01 | 25 | 27,500 | 卖盘 |
| 09:48:00 | 11.01 | -1.17% | +0.01 | 267 | 293,967 | 买盘 |
| 09:47:57 | 11.00 | -1.26% | -0.01 | 274 | 301,400 | 卖盘 |
| 09:47:54 | 11.01 | -1.17% | -- | 18 | 19,818 | 买盘 |
| 09:47:51 | 11.01 | -1.17% | -- | 30 | 33,030 | 卖盘 |
| 09:47:48 | 11.01 | -1.17% | -- | 73 | 80,373 | 卖盘 |
| 09:47:45 | 11.01 | -1.17% | -0.01 | 595 | 655,095 | 卖盘 |
| 09:47:42 | 11.02 | -1.08% | +0.01 | 3 | 3,306 | 买盘 |
| 09:47:36 | 11.01 | -1.17% | -0.01 | 171 | 188,271 | 卖盘 |
| 09:47:33 | 11.02 | -1.08% | +0.01 | 1 | 1,102 | 中性盘 |
| 09:47:30 | 11.01 | -1.17% | -0.01 | 28 | 30,828 | 卖盘 |
| 09:47:24 | 11.02 | -1.08% | -- | 201 | 221,502 | 买盘 |
| 09:47:21 | 11.02 | -1.08% | +0.02 | 8 | 8,816 | 买盘 |
| 09:47:18 | 11.00 | -1.26% | -0.01 | 45 | 49,500 | 卖盘 |
| 09:47:15 | 11.01 | -1.17% | -- | 7 | 7,707 | 买盘 |
| 09:47:12 | 11.01 | -1.17% | -- | 31 | 34,131 | 买盘 |
| 09:47:06 | 11.01 | -1.17% | +0.01 | 10 | 11,010 | 买盘 |
| 09:47:03 | 11.00 | -1.26% | -0.01 | 2 | 2,200 | 卖盘 |
| 09:47:00 | 11.01 | -1.17% | +0.01 | 3 | 3,303 | 买盘 |
| 09:46:57 | 11.00 | -1.26% | -0.01 | 172 | 189,200 | 卖盘 |
| 09:46:54 | 11.01 | -1.17% | -- | 47 | 51,747 | 卖盘 |
| 09:46:51 | 11.01 | -1.17% | -- | 75 | 82,575 | 买盘 |
| 09:46:48 | 11.01 | -1.17% | +0.01 | 172 | 189,372 | 买盘 |
| 09:46:45 | 11.00 | -1.26% | -- | 80 | 88,000 | 卖盘 |
| 09:46:42 | 11.00 | -1.26% | -- | 15 | 16,500 | 卖盘 |
| 09:46:39 | 11.00 | -1.26% | -- | 16 | 17,600 | 卖盘 |
| 09:46:36 | 11.00 | -1.26% | -0.01 | 500 | 550,000 | 卖盘 |
| 09:46:33 | 11.01 | -1.17% | -- | 62 | 68,262 | 卖盘 |
| 09:46:30 | 11.01 | -1.17% | -0.01 | 414 | 455,814 | 卖盘 |
| 09:46:24 | 11.02 | -1.08% | -- | 15 | 16,530 | 买盘 |
| 09:46:18 | 11.02 | -1.08% | -0.01 | 32 | 35,264 | 买盘 |
| 09:46:15 | 11.03 | -0.99% | +0.02 | 30 | 33,090 | 买盘 |
| 09:46:12 | 11.01 | -1.17% | -0.02 | 176 | 193,776 | 卖盘 |
| 09:46:06 | 11.03 | -0.99% | +0.01 | 10 | 11,030 | 买盘 |
| 09:46:03 | 11.02 | -1.08% | -0.02 | 464 | 511,328 | 卖盘 |
| 09:46:00 | 11.04 | -0.90% | -- | 43 | 47,472 | 卖盘 |
| 09:45:57 | 11.04 | -0.90% | -- | 63 | 69,552 | 卖盘 |
| 09:45:54 | 11.04 | -0.90% | -0.01 | 630 | 695,520 | 卖盘 |
| 09:45:51 | 11.05 | -0.81% | -- | 409 | 451,945 | 卖盘 |
| 09:45:48 | 11.05 | -0.81% | -- | 8 | 8,840 | 卖盘 |
| 09:45:42 | 11.05 | -0.81% | -- | 1 | 1,105 | 卖盘 |
| 09:45:39 | 11.05 | -0.81% | -- | 84 | 92,820 | 卖盘 |
| 09:45:33 | 11.05 | -0.81% | -0.01 | 6 | 6,630 | 卖盘 |
| 09:45:30 | 11.06 | -0.72% | -- | 25 | 27,650 | 卖盘 |
| 09:45:27 | 11.06 | -0.72% | -0.01 | 174 | 192,444 | 卖盘 |
| 09:45:24 | 11.07 | -0.63% | +0.01 | 20 | 22,140 | 买盘 |
| 09:45:15 | 11.06 | -0.72% | -0.01 | 28 | 30,968 | 卖盘 |
| 09:45:12 | 11.07 | -0.63% | -- | 1 | 1,107 | 中性盘 |
| 09:45:03 | 11.07 | -0.63% | -0.02 | 88 | 97,416 | 卖盘 |
| 09:45:00 | 11.09 | -0.45% | -- | 12 | 13,308 | 买盘 |
| 09:44:51 | 11.09 | -0.45% | +0.01 | 92 | 102,028 | 买盘 |
| 09:44:48 | 11.08 | -0.54% | -- | 73 | 80,884 | 卖盘 |
| 09:44:45 | 11.08 | -0.54% | -- | 6 | 6,648 | 卖盘 |
| 09:44:39 | 11.08 | -0.54% | -- | 142 | 157,336 | 买盘 |
| 09:44:36 | 11.08 | -0.54% | +0.01 | 265 | 293,620 | 买盘 |
| 09:44:33 | 11.07 | -0.63% | -- | 25 | 27,675 | 卖盘 |
| 09:44:30 | 11.07 | -0.63% | -0.01 | 16 | 17,712 | 卖盘 |
| 09:44:27 | 11.08 | -0.54% | -- | 2 | 2,216 | 买盘 |
| 09:44:24 | 11.08 | -0.54% | -- | 5 | 5,540 | 买盘 |
| 09:44:21 | 11.08 | -0.54% | -- | 1 | 1,108 | 中性盘 |
